Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SGBJUL27_GB Historical charts - 2.50%goldbonds2027sr-ii
Historical charts for Stock SGBJUL27_GB - Share 2.50%goldbonds2027sr-ii trades in NSE
Recent prices of SGBJUL27_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 13700.00 | 13700.00 to 13700.00 | 0.01% | 0.2 times |
| 08 Mon Dec 2025 | 13698.99 | 13698.99 to 13700.00 | -0.01% | 0.87 times |
| 04 Thu Dec 2025 | 13700.00 | 13449.99 to 13700.00 | 1.86% | 0.72 times |
| 03 Wed Dec 2025 | 13450.00 | 13449.99 to 13450.00 | 1.89% | 1.29 times |
| 01 Mon Dec 2025 | 13200.00 | 13025.02 to 13305.00 | 1.34% | 1.24 times |
| 28 Fri Nov 2025 | 13025.01 | 13020.01 to 13199.99 | 0.13% | 1.33 times |
| 27 Thu Nov 2025 | 13008.26 | 12900.00 to 13124.99 | -1.08% | 2.51 times |
| 26 Wed Nov 2025 | 13149.99 | 12880.01 to 13199.99 | 2.13% | 0.44 times |
| 25 Tue Nov 2025 | 12876.01 | 12875.00 to 12999.00 | 0.01% | 0.39 times |
| 24 Mon Nov 2025 | 12874.99 | 12430.00 to 12899.99 | -0.19% | 0.31 times |
| 21 Fri Nov 2025 | 12899.99 | 12702.03 to 12899.99 | 1.56% | 0.9 times |
| 20 Thu Nov 2025 | 12702.03 | 12702.03 to 12702.03 | 0% | 0.04 times |
Technical analysis forecast of SGBJUL27_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJUL27_GB SGBJUL27_GB at this time. Stock is rising and might rise more.
It appears as if SGBJUL27_GB SGBJUL27_GB gave a large move recently.
Stock of SGBJUL27_GB (SGBJUL27_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SGBJUL27_GB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13837.9, for a target of 13441.9 or 13111.95
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBJUL27_GB Historical charts - Share 2.50%goldbonds2027sr-ii
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
