ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBD29VIII_GB Historical charts - 2.50%goldbonds2029sr-viii

Historical charts for Stock SGBD29VIII_GB - Share 2.50%goldbonds2029sr-viii trades in NSE

Moving Averages for

  • 5Day Average: 13270.76
  • 12Day Average: 13140.94
  • 20Day Average: 13111.83
  • 50Day Average: 13011.55
  • 100Day Average: 11895.17
  • 150Day Average: 11133.64

SGBD29VIII_GB Indicators & signals

Indicator MACD (12,26,9)

13168.83, 13047.68, 109.51
Indicator MACD is in positive zone

Indicator ADX (14)

23, 29.46, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBD29VIII_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13288.62 13183.75 to 13318.81 0.4% 0.92 times
04 Thu Dec 2025 13235.79 13187.06 to 13302.42 0.27% 0.1 times
03 Wed Dec 2025 13200.56 13131.01 to 13387.02 -0.39% 5 times
02 Tue Dec 2025 13252.08 13237.01 to 13414.00 -0.93% 0.29 times
01 Mon Dec 2025 13376.75 13301.00 to 13827.00 1.28% 2.3 times
28 Fri Nov 2025 13207.69 13140.00 to 13397.70 0.55% 0.64 times
27 Thu Nov 2025 13135.00 13075.00 to 13196.48 0.11% 0.16 times
26 Wed Nov 2025 13120.76 13001.05 to 13134.99 1.07% 0.21 times
25 Tue Nov 2025 12982.05 12980.00 to 13045.01 0.64% 0.21 times
24 Mon Nov 2025 12900.00 12815.01 to 13150.00 -0.36% 0.28 times
21 Fri Nov 2025 12946.56 12716.01 to 12999.96 -0.76% 0.8 times
20 Thu Nov 2025 13045.36 12910.01 to 13094.99 0.11% 0.18 times

Technical analysis forecast of SGBD29VIII_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBD29VIII_GB SGBD29VIII_GB at this time. Stock is rising and might rise more.

It appears as if SGBD29VIII_GB SGBD29VIII_GB gave a large move recently.

Stock of SGBD29VIII_GB (SGBD29VIII_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGBD29VIII_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBD29VIII_GB stays above 13243.1, but if it comes below 13243.1, then a intra day sell could be more profitable.
If you take a sell trade below 13243.1, then use 13243.1 as stoploss and 13098.11 as target. However if you take a buy trade in SGBD29VIII_GB, then use 13243.1 as stoploss and 13417.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBD29VIII_GB Historical charts - Share 2.50%goldbonds2029sr-viii

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGBD29VIII_GB Historical charts - Share 2.50%goldbonds2029sr-viii

 

Back to top