Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SGBD29VIII_GB Historical charts - 2.50%goldbonds2029sr-viii
Historical charts for Stock SGBD29VIII_GB - Share 2.50%goldbonds2029sr-viii trades in NSE
Recent prices of SGBD29VIII_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 17600.00 | 17112.01 to 17979.99 | 2.49% | 1.07 times |
| 20 Tue Jan 2026 | 17172.01 | 16817.00 to 17409.75 | 2.14% | 1.56 times |
| 19 Mon Jan 2026 | 16812.81 | 16399.94 to 16848.00 | 2.52% | 0.88 times |
| 16 Fri Jan 2026 | 16398.94 | 16130.00 to 16660.00 | 0.28% | 0.94 times |
| 14 Wed Jan 2026 | 16353.00 | 16099.99 to 16503.65 | 1.07% | 1.04 times |
| 13 Tue Jan 2026 | 16180.05 | 15910.01 to 16500.00 | 0.63% | 0.64 times |
| 12 Mon Jan 2026 | 16078.19 | 15900.00 to 16600.00 | 2.71% | 1.46 times |
| 09 Fri Jan 2026 | 15654.51 | 15202.00 to 15699.00 | 2.17% | 0.67 times |
| 08 Thu Jan 2026 | 15322.01 | 15106.56 to 15898.99 | -0.6% | 0.6 times |
| 07 Wed Jan 2026 | 15414.86 | 15152.01 to 15759.66 | 1.01% | 0.98 times |
| 06 Tue Jan 2026 | 15261.22 | 15178.00 to 15332.30 | 1.1% | 1.24 times |
| 05 Mon Jan 2026 | 15094.87 | 14852.00 to 15100.00 | 1.88% | 1.84 times |
Technical analysis forecast of SGBD29VIII_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBD29VIII_GB SGBD29VIII_GB at this time. Stock is rising and might rise more.
It appears as if SGBD29VIII_GB SGBD29VIII_GB gave a large move recently.
Stock of SGBD29VIII_GB (SGBD29VIII_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SGBD29VIII_GB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17763.2, for a target of 16639.9 or 15703.79
Tomorrow's movement Prediction of SGBD29VIII_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SGBD29VIII_GB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SGBD29VIII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16909.47
Tomorrow's movement Prediction of SGBD29VIII_GB is strongly bullish. It has broken a strong resistance of 14625 and is expected to move up further.
Munafa value: 86
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBD29VIII_GB Historical charts - Share 2.50%goldbonds2029sr-viii
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
