NSE Stock SGBAUG28V_GB Historical charts - 2.50%goldbonds2028sr-v
Historical charts for Stock SGBAUG28V_GB - Share 2.50%goldbonds2028sr-v trades in NSE
Recent prices of SGBAUG28V_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 7105.63 | 7100.00 to 7150.00 | -0.36% | 1.44 times |
| 29 Mon Apr 2024 | 7131.14 | 7102.00 to 7197.99 | -0.01% | 0.74 times |
| 26 Fri Apr 2024 | 7131.94 | 7100.00 to 7159.99 | 0.14% | 0.52 times |
| 25 Thu Apr 2024 | 7122.16 | 7100.00 to 7144.99 | -0.11% | 0.75 times |
| 24 Wed Apr 2024 | 7130.16 | 7075.00 to 7134.00 | 0.99% | 0.48 times |
| 23 Tue Apr 2024 | 7060.06 | 7025.00 to 7160.00 | -2.46% | 1.59 times |
| 22 Mon Apr 2024 | 7238.12 | 7232.12 to 7303.35 | -0.89% | 0.62 times |
| 19 Fri Apr 2024 | 7303.35 | 7260.01 to 7349.00 | 0.63% | 0.62 times |
| 18 Thu Apr 2024 | 7257.92 | 7101.00 to 7349.00 | -0.55% | 1.8 times |
| 16 Tue Apr 2024 | 7298.02 | 7213.10 to 7369.00 | 1.35% | 1.27 times |
| 15 Mon Apr 2024 | 7201.02 | 7171.00 to 7249.00 | -0.38% | 1.61 times |
| 12 Fri Apr 2024 | 7228.82 | 7101.00 to 7249.00 | 1.92% | 1.37 times |
Technical analysis forecast of SGBAUG28V_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBAUG28V_GB SGBAUG28V_GB at this time. Stock is rising and might rise more.
It appears as if SGBAUG28V_GB SGBAUG28V_GB gave a large move recently.
Stock of SGBAUG28V_GB (SGBAUG28V_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SGBAUG28V_GB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7183.8 as stoploss in an intra day sell trade for a target of 7020.9. However, stock will show a bullish move above 7183.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBAUG28V_GB Historical charts - Share 2.50%goldbonds2028sr-v
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance