Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SFML_SM Historical charts - Supreme Facility Mgmt Ltd
Historical charts for Stock SFML_SM - Share Supreme Facility Mgmt Ltd trades in NSE
Recent prices of SFML_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 19.70 | 19.40 to 21.90 | -9.22% | 3.73 times |
| 25 Wed Mar 2026 | 21.70 | 21.70 to 23.10 | -1.36% | 1.6 times |
| 24 Tue Mar 2026 | 22.00 | 21.55 to 22.50 | 2.09% | 1.33 times |
| 23 Mon Mar 2026 | 21.55 | 21.50 to 22.20 | -4.22% | 1.73 times |
| 20 Fri Mar 2026 | 22.50 | 22.45 to 23.00 | -0.44% | 1.33 times |
| 19 Thu Mar 2026 | 22.60 | 22.60 to 22.75 | -5.64% | 0.53 times |
| 18 Wed Mar 2026 | 23.95 | 23.00 to 24.45 | 0.21% | 1.07 times |
| 17 Tue Mar 2026 | 23.90 | 22.50 to 24.35 | -1.24% | 1.07 times |
| 16 Mon Mar 2026 | 24.20 | 22.50 to 24.20 | 2.76% | 0.53 times |
| 13 Fri Mar 2026 | 23.55 | 23.55 to 25.00 | -5.8% | 0.4 times |
| 12 Thu Mar 2026 | 25.00 | 25.00 to 25.90 | -4.21% | 0.4 times |
| 11 Wed Mar 2026 | 26.10 | 24.80 to 26.10 | 0.38% | 0.27 times |
Technical analysis forecast for SFML_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFML_SM SFML_SM at this time. Stock is falling and might fall more.
It appears as if SFML_SM SFML_SM gave a large move recently.
Stock of SFML_SM (SFML_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SFML_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.3, for a target of 21.7 or 23.68
Tomorrow's movement Prediction of SFML_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SFML_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SFML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5
Tomorrow's movement Prediction of SFML_SM is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SFML_SM Historical charts - Share Supreme Facility Mgmt Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
