Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SFML_SM Historical charts - Supreme Facility Mgmt Ltd
Historical charts for Stock SFML_SM - Share Supreme Facility Mgmt Ltd trades in NSE
Recent prices of SFML_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Apr 2026 | 21.35 | 21.00 to 23.00 | -7.78% | 3.78 times |
| 20 Mon Apr 2026 | 23.15 | 23.15 to 23.15 | -7.21% | 0.27 times |
| 17 Fri Apr 2026 | 24.95 | 24.95 to 25.00 | 0% | 0.54 times |
| 16 Thu Apr 2026 | 24.95 | 24.95 to 25.50 | 9.67% | 0.81 times |
| 15 Wed Apr 2026 | 22.75 | 21.50 to 23.70 | 1.11% | 2.97 times |
| 13 Mon Apr 2026 | 22.50 | 22.50 to 22.50 | -4.26% | 1.35 times |
| 10 Fri Apr 2026 | 23.50 | 22.00 to 23.50 | 6.82% | 0.81 times |
| 09 Thu Apr 2026 | 22.00 | 22.00 to 22.00 | 0% | 0.27 times |
| 08 Wed Apr 2026 | 22.00 | 20.10 to 22.10 | -0.68% | 0.81 times |
| 07 Tue Apr 2026 | 22.15 | 20.05 to 22.15 | -0.23% | 0.54 times |
| 06 Mon Apr 2026 | 22.20 | 19.00 to 22.20 | 6.22% | 1.62 times |
| 01 Wed Apr 2026 | 20.90 | 18.10 to 20.90 | 18.08% | 5.14 times |
Technical analysis forecast for SFML_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFML_SM SFML_SM at this time. Stock is falling and might fall more.
It appears as if SFML_SM SFML_SM gave a large move recently.
Stock of SFML_SM (SFML_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SFML_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 22.93. However, stock will show a bearish move below 21.3.
Tomorrow's movement Prediction of SFML_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SFML_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SFML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.23
Tomorrow's movement Prediction of SFML_SM looks bearish. It has broken an important support level of 22 with high volumes
Tomorrow's movement Prediction of SFML_SM looks bearish. It has broken an important moving average level of 22.93 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SFML_SM Historical charts - Share Supreme Facility Mgmt Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
