Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SFML_SM Historical charts - Supreme Facility Mgmt Ltd
Historical charts for Stock SFML_SM - Share Supreme Facility Mgmt Ltd trades in NSE
Recent prices of SFML_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 22.30 | 22.30 to 22.30 | 0% | 0.35 times |
| 08 Mon Jun 2026 | 22.30 | 22.30 to 22.30 | -3.67% | 0.18 times |
| 05 Fri Jun 2026 | 23.15 | 23.15 to 23.15 | 0% | 0.18 times |
| 04 Thu Jun 2026 | 23.15 | 22.50 to 23.15 | -8.68% | 0.53 times |
| 02 Tue Jun 2026 | 25.35 | 25.35 to 25.35 | 6.96% | 0.18 times |
| 01 Mon Jun 2026 | 23.70 | 23.70 to 23.70 | 0% | 0.53 times |
| 29 Fri May 2026 | 23.70 | 22.70 to 23.70 | -4.24% | 1.05 times |
| 27 Wed May 2026 | 24.75 | 24.00 to 25.95 | -4.62% | 2.63 times |
| 26 Tue May 2026 | 25.95 | 23.50 to 26.80 | 1.37% | 1.23 times |
| 25 Mon May 2026 | 25.60 | 25.00 to 26.00 | 5.79% | 1.23 times |
| 22 Fri May 2026 | 24.20 | 23.40 to 24.30 | -1.22% | 2.28 times |
| 21 Thu May 2026 | 24.50 | 24.00 to 24.50 | -3.73% | 1.93 times |
Technical analysis forecast for SFML_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFML_SM SFML_SM at this time. Stock is falling and might fall more.
It appears as if SFML_SM SFML_SM gave a large move recently.
Stock of SFML_SM (SFML_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SFML_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFML_SM stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 21.5 as target. However if you take a buy trade in SFML_SM, then use 22.7 as stoploss and 23.67 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SFML_SM Historical charts - Share Supreme Facility Mgmt Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
