Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SETL Historical charts - Standard Engng Tcnlgy Ltd
Historical charts for Stock SETL - Share Standard Engng Tcnlgy Ltd trades in NSE
Recent prices of SETL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 168.94 | 161.00 to 169.85 | 6.32% | 1.82 times |
| 12 Fri Jun 2026 | 158.90 | 154.20 to 160.99 | 3.28% | 0.61 times |
| 11 Thu Jun 2026 | 153.85 | 150.05 to 157.88 | -0.15% | 0.53 times |
| 10 Wed Jun 2026 | 154.08 | 152.23 to 157.50 | -1.57% | 0.38 times |
| 09 Tue Jun 2026 | 156.54 | 152.00 to 158.00 | 1.59% | 0.35 times |
| 08 Mon Jun 2026 | 154.09 | 150.85 to 156.70 | -0.41% | 0.99 times |
| 05 Fri Jun 2026 | 154.72 | 138.90 to 158.90 | 12.61% | 5.77 times |
| 04 Thu Jun 2026 | 137.39 | 135.00 to 140.08 | -0.64% | 0.18 times |
| 03 Wed Jun 2026 | 138.27 | 136.78 to 140.45 | -1.03% | 0.16 times |
| 02 Tue Jun 2026 | 139.71 | 134.00 to 143.00 | 0.26% | 0.3 times |
| 01 Mon Jun 2026 | 139.35 | 132.30 to 143.00 | 4.46% | 0.74 times |
| 29 Fri May 2026 | 133.40 | 132.50 to 141.70 | -4.9% | 0.71 times |
Technical analysis forecast of SETL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SETL SETL at this time. Stock is rising and might rise more.
It appears as if SETL SETL gave a large move recently.
Stock of SETL (SETL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SETL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.5, for a target of 158 or 147.51
Tomorrow's movement Prediction of SETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SETL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.42
Tomorrow's movement Prediction of SETL is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SETL Historical charts - Share Standard Engng Tcnlgy Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
