ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEQUENT Historical charts - Sequent Scientific Ltd.

Historical charts for Stock SEQUENT - Share Sequent Scientific Ltd. trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 209.35
  • 12Day Average: 211.44
  • 20Day Average: 208.5
  • 50Day Average: 216.41
  • 100Day Average: 202.53
  • 150Day Average: 197.28

SEQUENT Indicators & signals

Indicator MACD (12,26,9)

210.54, 212.21, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

3.97, 20.51, 22.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEQUENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 209.00 206.00 to 209.50 0.22% 0.59 times
31 Wed Dec 2025 208.54 206.80 to 210.60 1.04% 0.7 times
30 Tue Dec 2025 206.40 205.30 to 213.30 -1.38% 1.06 times
29 Mon Dec 2025 209.28 208.30 to 213.98 -1.99% 0.52 times
26 Fri Dec 2025 213.54 212.36 to 216.29 -0.15% 0.72 times
24 Wed Dec 2025 213.86 213.10 to 217.84 -1.3% 0.64 times
23 Tue Dec 2025 216.68 214.68 to 222.80 -0.76% 1.11 times
22 Mon Dec 2025 218.33 209.30 to 219.90 3.81% 2.47 times
19 Fri Dec 2025 210.32 207.85 to 212.59 0.46% 0.9 times
18 Thu Dec 2025 209.36 205.40 to 210.25 -0.92% 0.76 times
17 Wed Dec 2025 211.30 209.50 to 215.25 0.29% 1.12 times
16 Tue Dec 2025 210.68 206.20 to 212.40 0% 0.75 times

Technical analysis forecast for SEQUENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEQUENT SEQUENT at this time. Stock is falling and might fall more.

It appears as if SEQUENT SEQUENT gave a large move recently.

Stock of SEQUENT (SEQUENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SEQUENT is bearish for shortterm, and stock might move down till 206.2 or till 199.6. Use a stoploss of 211.61 and if the stock hits stoploss, then it can shoot up till 217.06

Tomorrow's movement Prediction of SEQUENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEQUENT Historical charts - Share Sequent Scientific Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEQUENT Historical charts - Share Sequent Scientific Ltd.

 

Back to top