NSE Stock SEINV Historical charts - S.E. Investments Limited
Historical charts for Stock SEINV - Share S.E. Investments Limited trades in NSE under Finance (including NBFCs)
Recent prices of SEINV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jan 2018 | 352.20 | 315.10 to 352.20 | 9.99% | 0.43 times |
| 22 Mon Jan 2018 | 320.20 | 310.40 to 340.05 | -13.59% | 0.88 times |
| 21 Sun Jan 2018 | 370.55 | 335.05 to 393.30 | 9.63% | 4.58 times |
| 19 Fri Jan 2018 | 338.00 | 333.50 to 361.00 | -5.47% | 1.35 times |
| 17 Wed Jan 2018 | 357.55 | 345.15 to 357.55 | 10% | 0.47 times |
| 16 Tue Jan 2018 | 325.05 | 298.50 to 325.05 | 19.99% | 2.04 times |
| 15 Mon Jan 2018 | 270.90 | 221.00 to 270.90 | 20% | 0.45 times |
| 12 Fri Jan 2018 | 225.75 | 218.00 to 230.00 | 2.47% | 0.05 times |
| 11 Thu Jan 2018 | 220.30 | 217.80 to 221.95 | 0.46% | 0.04 times |
| 10 Wed Jan 2018 | 219.30 | 217.00 to 224.20 | -0.43% | 0.04 times |
| 09 Tue Jan 2018 | 220.25 | 218.00 to 230.95 | -1.94% | 0.1 times |
| 08 Mon Jan 2018 | 224.60 | 216.00 to 237.90 | 0.9% | 0.23 times |
Technical analysis forecast of SEINV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEINV SEINV at this time. Stock is rising and might rise more.
It appears as if SEINV SEINV gave a large move recently.
Stock of SEINV (SEINV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SEINV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEINV stays above 336.5, but if it comes below 336.5, then a intra day sell could be more profitable.
If you take a sell trade below 336.5, then use 336.5 as stoploss and 278.24 as target. However if you take a buy trade in SEINV, then use 336.5 as stoploss and 406.4 as target.
Tomorrow's movement Prediction of SEINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SEINV is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SEINV Historical charts - Share S.E. Investments Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


