NSE Stock SCLZC26_NB Historical charts - Sec Red Ncd Sr. Vii
Historical charts for Stock SCLZC26_NB - Share Sec Red Ncd Sr. Vii trades in NSE
Recent prices of SCLZC26_NB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 2136.20 | 2136.20 to 2136.20 | 0% | 1.28 times |
| 22 Mon Dec 2025 | 2136.20 | 2136.20 to 2165.20 | -1.45% | 0.67 times |
| 10 Wed Dec 2025 | 2167.64 | 2167.64 to 2167.64 | 0.06% | 0.39 times |
| 08 Mon Dec 2025 | 2166.41 | 2166.41 to 2166.41 | 0.25% | 0.06 times |
| 05 Fri Dec 2025 | 2161.02 | 2161.02 to 2161.02 | 1.01% | 0.56 times |
| 01 Mon Dec 2025 | 2139.33 | 2138.17 to 2140.00 | 0.9% | 0.61 times |
| 28 Fri Nov 2025 | 2120.20 | 2120.20 to 2132.95 | -1.52% | 0.95 times |
| 24 Mon Nov 2025 | 2152.99 | 2152.99 to 2152.99 | 1.23% | 0.73 times |
| 19 Wed Nov 2025 | 2126.90 | 2126.90 to 2126.90 | -0.16% | 0.56 times |
| 11 Tue Nov 2025 | 2130.40 | 2130.40 to 2130.40 | 0% | 1.12 times |
| 04 Tue Nov 2025 | 2130.40 | 2129.00 to 2130.40 | -0.18% | 4.36 times |
| 03 Mon Nov 2025 | 2134.30 | 2102.60 to 2134.30 | -0.05% | 1.23 times |
Technical analysis forecast of SCLZC26_NB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCLZC26_NB SCLZC26_NB at this time. Stock is rising and might rise more.
It appears as if SCLZC26_NB SCLZC26_NB gave a large move recently.
Stock of SCLZC26_NB (SCLZC26_NB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SCLZC26_NB is bullish for shortterm, and stock might move up till 2150.2 or till 2170.6. Use a stoploss of 2133.27 and if this stock hits its stoploss, then it can fall down till 2116.31
Tomorrow's movement Prediction of SCLZC26_NB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2167.03
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SCLZC26_NB Historical charts - Share Sec Red Ncd Sr. Vii
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


