NSE Stock SCL310524A_ZK Historical charts - Sec Re Ncd Sr Vi
Historical charts for Stock SCL310524A_ZK - Share Sec Re Ncd Sr Vi trades in NSE
Recent prices of SCL310524A_ZK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 1192.00 | 1192.00 to 1192.00 | 10.34% | 0.26 times |
| 20 Fri Mar 2026 | 1080.30 | 1080.30 to 1080.30 | 16.54% | 0.1 times |
| 20 Fri Feb 2026 | 927.00 | 927.00 to 927.00 | -15.73% | 0.13 times |
| 20 Tue Jan 2026 | 1100.00 | 925.20 to 1100.00 | 17.65% | 2.19 times |
| 19 Mon Jan 2026 | 935.00 | 935.00 to 935.00 | -14.61% | 2.42 times |
| 07 Tue Oct 2025 | 1095.00 | 1095.00 to 1095.00 | 0% | 0.34 times |
| 09 Tue Sep 2025 | 1095.00 | 1095.00 to 1095.00 | 0.46% | 1.43 times |
| 08 Mon Sep 2025 | 1090.00 | 1080.00 to 1090.00 | 8.98% | 1.98 times |
| 28 Thu Aug 2025 | 1000.20 | 1000.20 to 1000.20 | 10.76% | 0.55 times |
| 25 Mon Aug 2025 | 903.00 | 903.00 to 970.20 | -4.97% | 0.83 times |
| 24 Thu Jul 2025 | 950.20 | 950.20 to 950.20 | -11.36% | 0.03 times |
| 23 Wed Jul 2025 | 1072.00 | 1013.00 to 1072.00 | 0.56% | 0.68 times |
Technical analysis forecast of SCL310524A_ZK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCL310524A_ZK SCL310524A_ZK at this time. Stock is rising and might rise more.
It appears as if SCL310524A_ZK SCL310524A_ZK gave a large move recently.
Stock of SCL310524A_ZK (SCL310524A_ZK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SCL310524A_ZK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1196.2, for a target of 1104.6 or 1028.33
Tomorrow's movement Prediction of SCL310524A_ZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.3
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SCL310524A_ZK Historical charts - Share Sec Re Ncd Sr Vi
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


