NSE Stock SCL25B_BI Historical charts - Sec Re Ncd Sr Iii
Historical charts for Stock SCL25B_BI - Share Sec Re Ncd Sr Iii trades in NSE
Recent prices of SCL25B_BI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Sep 2025 | 1190.74 | 1190.74 to 1190.74 | 0.82% | 2.92 times |
| 19 Tue Aug 2025 | 1181.00 | 1180.00 to 1181.00 | 0.08% | 0.53 times |
| 13 Wed Aug 2025 | 1180.00 | 1180.00 to 1180.00 | 0.57% | 0.65 times |
| 12 Tue Aug 2025 | 1173.32 | 1173.32 to 1179.00 | 1.25% | 0.88 times |
| 25 Fri Jul 2025 | 1158.80 | 1136.20 to 1158.80 | 0.77% | 4.09 times |
| 22 Tue Jul 2025 | 1149.96 | 1136.20 to 1159.80 | 1.21% | 0.49 times |
| 21 Mon Jul 2025 | 1136.20 | 1136.20 to 1136.20 | -1.44% | 0.08 times |
| 01 Tue Jul 2025 | 1152.80 | 1127.20 to 1152.80 | -0.19% | 0.82 times |
| 25 Wed Jun 2025 | 1155.00 | 1155.00 to 1155.00 | 0% | 0.2 times |
| 24 Tue Jun 2025 | 1155.00 | 1155.00 to 1155.00 | 2.47% | 2.04 times |
| 18 Wed Jun 2025 | 1127.20 | 1127.20 to 1127.20 | -1.88% | 0.2 times |
| 10 Tue Jun 2025 | 1148.80 | 1148.80 to 1148.80 | 1.92% | 0.76 times |
Technical analysis forecast of SCL25B_BI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCL25B_BI SCL25B_BI at this time. Stock is rising and might rise more.
It appears as if SCL25B_BI SCL25B_BI gave a large move recently.
Stock of SCL25B_BI (SCL25B_BI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SCL25B_BI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1195.3, for a target of 1172.6 or 1153.72
Tomorrow's movement Prediction of SCL25B_BI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1183.34
Tomorrow's movement Prediction of SCL25B_BI is strongly bullish. It has broken a strong resistance of 1150 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SCL25B_BI Historical charts - Share Sec Re Ncd Sr Iii
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


