ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN_T0 Historical charts - State Bank Of India

Historical charts for Stock SBIN_T0 - Share State Bank Of India trades in NSE

Moving Averages for

  • 5Day Average: 917.71
  • 12Day Average: 882.5
  • 20Day Average: 854.56

SBIN_T0 Indicators & signals

Indicator MACD (12,26,9)

890.04, 851.49, 0
Indicator MACD is in positive zone

Indicator ADX (14)

58.08, 81.98, 21.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN_T0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Oct 2025 937.00 940.00 to 940.00 0.28% 0.33 times
30 Thu Oct 2025 934.35 931.00 to 931.00 1.26% 0.33 times
27 Mon Oct 2025 922.75 910.00 to 920.00 1.68% 0.67 times
20 Mon Oct 2025 907.50 907.00 to 907.00 2.32% 0.33 times
16 Thu Oct 2025 886.95 889.00 to 890.10 0.1% 0.67 times
15 Wed Oct 2025 886.10 885.00 to 890.00 0.36% 1 times
13 Mon Oct 2025 882.95 880.65 to 893.00 0.26% 2.67 times
10 Fri Oct 2025 880.65 870.85 to 871.00 1.54% 1 times
03 Fri Oct 2025 867.30 865.00 to 865.00 0.13% 0.67 times
24 Wed Sep 2025 866.20 862.90 to 874.95 8.01% 1.67 times
28 Thu Aug 2025 801.95 810.00 to 810.00 -1.75% 1 times
22 Fri Aug 2025 816.25 827.65 to 827.65 -1.38% 0.67 times

Technical analysis forecast of SBIN_T0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIN_T0 SBIN_T0 at this time. Stock is rising and might rise more.

It appears as if SBIN_T0 SBIN_T0 gave a large move recently.

Stock of SBIN_T0 (SBIN_T0) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBIN_T0 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIN_T0 stays above 913.8, but if it comes below 913.8, then a intra day sell could be more profitable.
If you take a sell trade below 913.8, then use 913.8 as stoploss and 866.76 as target. However if you take a buy trade in SBIN_T0, then use 913.8 as stoploss and 970.3 as target.

Tomorrow's movement Prediction of SBIN_T0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 907.25

Tomorrow's movement Prediction of SBIN_T0 is strongly bullish. It has broken a strong resistance of 804 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN_T0 Historical charts - Share State Bank Of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SBIN_T0 Historical charts - Share State Bank Of India

 

Back to top