ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIQETF Historical charts - Sbiamc - Sbiliqetf

Historical charts for Stock SBILIQETF - Share Sbiamc - Sbiliqetf trades in NSE

Moving Averages for

  • 5Day Average: 1045.71
  • 12Day Average: 1044.93
  • 20Day Average: 1044.08
  • 50Day Average: 1041
  • 100Day Average: 1035.76
  • 150Day Average: 1030.76

SBILIQETF Indicators & signals

Indicator MACD (12,26,9)

1044.97, 1043.49, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

57.14, 21.67, 79.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBILIQETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 1046.22 1046.22 to 1046.24 0.01% 2.08 times
03 Fri Jul 2026 1046.09 1046.08 to 1046.10 0.05% 2.8 times
02 Thu Jul 2026 1045.56 1045.55 to 1045.57 0.01% 0.64 times
01 Wed Jul 2026 1045.41 1045.41 to 1045.43 0.01% 0.2 times
30 Tue Jun 2026 1045.27 1019.01 to 1045.28 0.01% 1.71 times
29 Mon Jun 2026 1045.14 1045.12 to 1045.14 0.01% 3.62 times
25 Thu Jun 2026 1044.99 1044.98 to 1045.00 0.05% 0.27 times
24 Wed Jun 2026 1044.43 1044.41 to 1044.43 0.01% 0.14 times
23 Tue Jun 2026 1044.28 1044.27 to 1044.29 0.01% 0.11 times
22 Mon Jun 2026 1044.14 1044.13 to 1044.15 0.01% 0.32 times
19 Fri Jun 2026 1044.02 1044.00 to 1044.02 0.04% 0.19 times
18 Thu Jun 2026 1043.58 1043.57 to 1043.59 0.01% 0.94 times

Technical analysis forecast of SBILIQETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBILIQETF SBILIQETF at this time. Stock is rising and might rise more.

It appears as if SBILIQETF SBILIQETF gave a large move recently.

Stock of SBILIQETF (SBILIQETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBILIQETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBILIQETF stays above 1045.3, but if it comes below 1045.3, then a intra day sell could be more profitable.
If you take a sell trade below 1045.3, then use 1045.3 as stoploss and 1044.1 as target. However if you take a buy trade in SBILIQETF, then use 1045.3 as stoploss and 1046.8 as target.

Tomorrow's movement Prediction of SBILIQETF is strongly bullish. It has broken a strong resistance of 1035 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIQETF Historical charts - Share Sbiamc - Sbiliqetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBILIQETF Historical charts - Share Sbiamc - Sbiliqetf

 

Back to top