ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBILIQETF Historical charts - Sbiamc - Sbiliqetf

Historical charts for Stock SBILIQETF - Share Sbiamc - Sbiliqetf trades in NSE

Moving Averages for

  • 5Day Average: 1018.02
  • 12Day Average: 1017.37
  • 20Day Average: 1016.58
  • 50Day Average: 1013.46

SBILIQETF Indicators & signals

Indicator MACD (12,26,9)

1017.36, 1015.94, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

64.29, 17.54, 80.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 87
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBILIQETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1018.45 1018.43 to 1018.45 0.01% 2.66 times
12 Fri Dec 2025 1018.33 1018.31 to 1018.33 0.04% 4.3 times
11 Thu Dec 2025 1017.91 1017.89 to 1017.91 0.01% 1.05 times
10 Wed Dec 2025 1017.76 1017.62 to 1017.78 0.01% 0 times
09 Tue Dec 2025 1017.63 1017.63 to 1017.65 0.01% 0.18 times
08 Mon Dec 2025 1017.50 1017.50 to 1017.52 0.01% 0.04 times
05 Fri Dec 2025 1017.38 999.00 to 1017.40 0.04% 0.03 times
04 Thu Dec 2025 1016.98 1016.96 to 1016.98 0.01% 4.15 times
03 Wed Dec 2025 1016.84 1016.82 to 1016.84 0.01% 0.01 times
02 Tue Dec 2025 1016.71 1016.69 to 1016.71 0.01% 0.01 times
01 Mon Dec 2025 1016.57 1016.55 to 1016.57 0.01% 0.22 times
28 Fri Nov 2025 1016.42 1016.40 to 1016.42 0.04% 0.02 times

Technical analysis forecast of SBILIQETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBILIQETF SBILIQETF at this time. Stock is rising and might rise more.

It appears as if SBILIQETF SBILIQETF gave a large move recently.

Stock of SBILIQETF (SBILIQETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBILIQETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBILIQETF stays above 1017.7, but if it comes below 1017.7, then a intra day sell could be more profitable.
If you take a sell trade below 1017.7, then use 1017.7 as stoploss and 1016.56 as target. However if you take a buy trade in SBILIQETF, then use 1017.7 as stoploss and 1019 as target.

Tomorrow's movement Prediction of SBILIQETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SBILIQETF is strongly bullish. It has broken a strong resistance of 1007 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBILIQETF Historical charts - Share Sbiamc - Sbiliqetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBILIQETF Historical charts - Share Sbiamc - Sbiliqetf

 

Back to top