ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATIPOLY_ST Historical charts - Sati Poly Plast Limited

Historical charts for Stock SATIPOLY_ST - Share Sati Poly Plast Limited trades in NSE

Moving Averages for

  • 5Day Average: 38.79
  • 12Day Average: 38.88
  • 20Day Average: 36.37
  • 50Day Average: 62.76
  • 100Day Average: 74.42

SATIPOLY_ST Indicators & signals

Indicator MACD (12,26,9)

39.37, 45.18, -8.03
Indicator MACD is in negative zone

Indicator ADX (14)

20, 31.71, 47.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SATIPOLY_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 41.00 39.85 to 41.30 4.19% 1.05 times
28 Tue Jul 2026 39.35 39.35 to 39.35 4.93% 0.23 times
27 Mon Jul 2026 37.50 37.50 to 37.50 0% 0.58 times
24 Fri Jul 2026 37.50 36.70 to 40.40 -2.85% 1.05 times
23 Thu Jul 2026 38.60 38.40 to 42.40 -4.46% 2.09 times
22 Wed Jul 2026 40.40 40.40 to 42.50 -4.94% 0.7 times
21 Tue Jul 2026 42.50 41.10 to 43.10 3.41% 0.47 times
20 Mon Jul 2026 41.10 40.00 to 41.10 4.98% 3.26 times
17 Fri Jul 2026 39.15 38.50 to 39.15 4.96% 0.81 times
16 Thu Jul 2026 37.30 37.30 to 38.30 2.19% 0.58 times
15 Wed Jul 2026 36.50 36.50 to 37.25 2.53% 0.23 times
13 Mon Jul 2026 35.60 33.95 to 35.60 4.86% 0.35 times

Technical analysis forecast for SATIPOLY_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATIPOLY_ST SATIPOLY_ST at this time. Stock is falling and might fall more.

It appears as if SATIPOLY_ST SATIPOLY_ST gave a large move recently.

Stock of SATIPOLY_ST (SATIPOLY_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SATIPOLY_ST is bearish for shortterm, and stock might move down till 38.6 or till 34.4. Use a stoploss of 42.15 and if the stock hits stoploss, then it can shoot up till 45.67

Tomorrow's movement Prediction of SATIPOLY_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SATIPOLY_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATIPOLY_ST Historical charts - Share Sati Poly Plast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SATIPOLY_ST Historical charts - Share Sati Poly Plast Limited

 

Back to top