ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANSERA Historical charts - Sansera Engineering Ltd

Historical charts for Stock SANSERA - Share Sansera Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4226.42
  • 12Day Average: 4090.83
  • 20Day Average: 3997.01
  • 50Day Average: 3727.82
  • 100Day Average: 3292.09
  • 150Day Average: 2945.83

SANSERA Indicators & signals

Indicator MACD (12,26,9)

4138.5, 3979.46, 121.14
Indicator MACD is in positive zone

Indicator ADX (14)

51.96, 39.48, 12.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANSERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 4586.50 4393.30 to 4630.00 6.74% 3.72 times
21 Mon Sep 2026 4297.00 4173.00 to 4328.00 0.87% 1.02 times
18 Fri Sep 2026 4259.90 4017.50 to 4300.00 6.03% 1.17 times
17 Thu Sep 2026 4017.50 3938.50 to 4048.00 1.17% 0.53 times
16 Wed Sep 2026 3971.20 3800.00 to 3981.90 2.57% 0.93 times
15 Tue Sep 2026 3871.70 3820.00 to 4183.60 -6.25% 1.12 times
11 Fri Sep 2026 4129.90 4050.00 to 4149.00 0.54% 0.52 times
10 Thu Sep 2026 4107.90 4047.00 to 4136.00 -0.68% 0.64 times
09 Wed Sep 2026 4135.90 3955.00 to 4170.00 2.54% 1.91 times
08 Tue Sep 2026 4033.60 3957.70 to 4094.30 3.52% 1.62 times
07 Mon Sep 2026 3896.30 3782.60 to 3921.00 3.01% 0.55 times
04 Fri Sep 2026 3782.60 3733.70 to 3833.80 -0.18% 0.41 times

Technical analysis forecast of SANSERA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANSERA SANSERA at this time. Stock is rising and might rise more.

It appears as if SANSERA SANSERA gave a large move recently.

Stock of SANSERA (SANSERA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SANSERA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4488.6, for a target of 4244.4 or 4040.89

Tomorrow's movement Prediction of SANSERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SANSERA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SANSERA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SANSERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4529.95

Tomorrow's movement Prediction of SANSERA is strongly bullish. It has broken a strong resistance of 3993 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANSERA Historical charts - Share Sansera Engineering Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANSERA Historical charts - Share Sansera Engineering Ltd

 

Back to top