ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANSERA Historical charts - Sansera Engineering Ltd

Historical charts for Stock SANSERA - Share Sansera Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1714.32
  • 12Day Average: 1696.29
  • 20Day Average: 1696.57
  • 50Day Average: 1601.38
  • 100Day Average: 1484.11
  • 150Day Average: 1440.02

SANSERA Indicators & signals

Indicator MACD (12,26,9)

1698.62, 1669.9, 33.56
Indicator MACD is in positive zone

Indicator ADX (14)

3.66, 17.27, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANSERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1698.80 1692.30 to 1718.10 -0.05% 0.52 times
24 Wed Dec 2025 1699.70 1695.60 to 1760.90 -1.61% 1.82 times
23 Tue Dec 2025 1727.50 1712.30 to 1760.00 0.35% 1.23 times
22 Mon Dec 2025 1721.40 1706.70 to 1749.00 -0.16% 0.95 times
19 Fri Dec 2025 1724.20 1684.10 to 1732.50 1.19% 1.42 times
18 Thu Dec 2025 1704.00 1645.80 to 1710.80 1.98% 0.67 times
17 Wed Dec 2025 1670.90 1665.00 to 1730.40 -2.04% 0.48 times
16 Tue Dec 2025 1705.70 1690.00 to 1717.70 1.51% 1.25 times
15 Mon Dec 2025 1680.40 1673.50 to 1705.10 -1.11% 0.35 times
12 Fri Dec 2025 1699.20 1664.80 to 1704.50 1.29% 0.68 times
11 Thu Dec 2025 1677.50 1632.80 to 1689.90 1.9% 1.13 times
10 Wed Dec 2025 1646.20 1640.10 to 1689.70 -2.1% 0.5 times

Technical analysis forecast of SANSERA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANSERA SANSERA at this time. Stock is rising and might rise more.

It appears as if SANSERA SANSERA gave a large move recently.

Stock of SANSERA (SANSERA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANSERA is bullish for shortterm, and stock might move up till 1714.8 or till 1752.1. Use a stoploss of 1683.71 and if this stock hits its stoploss, then it can fall down till 1652.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANSERA Historical charts - Share Sansera Engineering Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANSERA Historical charts - Share Sansera Engineering Ltd

 

Back to top