ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANSERA Historical charts - Sansera Engineering Ltd

Historical charts for Stock SANSERA - Share Sansera Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3891.88
  • 12Day Average: 3897.57
  • 20Day Average: 3862.56
  • 50Day Average: 3485.06
  • 100Day Average: 3065.59
  • 150Day Average: 2737.8

SANSERA Indicators & signals

Indicator MACD (12,26,9)

3866.26, 3737.09, 148.25
Indicator MACD is in positive zone

Indicator ADX (14)

40.04, 26.82, 11.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANSERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 3903.00 3861.10 to 4084.90 -2.86% 1.74 times
31 Mon Aug 2026 4018.00 3820.60 to 4051.00 4.12% 2.26 times
28 Fri Aug 2026 3859.00 3830.10 to 3913.10 0.42% 0.51 times
27 Thu Aug 2026 3842.80 3805.00 to 3897.90 0.16% 0.63 times
26 Wed Aug 2026 3836.60 3761.00 to 3898.80 1.22% 1.1 times
25 Tue Aug 2026 3790.50 3770.50 to 3887.90 -1.4% 0.57 times
24 Mon Aug 2026 3844.30 3828.70 to 3924.90 -0.84% 1.06 times
21 Fri Aug 2026 3876.90 3860.00 to 3929.50 -0.6% 0.72 times
20 Thu Aug 2026 3900.20 3860.00 to 3961.10 0.15% 0.71 times
19 Wed Aug 2026 3894.30 3857.50 to 3999.60 -2.72% 1.11 times
18 Tue Aug 2026 4003.20 3942.50 to 4040.40 0.03% 1.33 times
17 Mon Aug 2026 4002.00 3893.50 to 4019.90 1.97% 1.49 times

Technical analysis forecast of SANSERA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANSERA SANSERA at this time. Stock is rising and might rise more.

It appears as if SANSERA SANSERA gave a large move recently.

Stock of SANSERA (SANSERA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANSERA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SANSERA stays above 3879, but if it comes below 3879, then a intra day sell could be more profitable.
If you take a sell trade below 3879, then use 3879 as stoploss and 3795.89 as target. However if you take a buy trade in SANSERA, then use 3879 as stoploss and 3978.8 as target.

Tomorrow's movement Prediction of SANSERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SANSERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3891.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANSERA Historical charts - Share Sansera Engineering Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANSERA Historical charts - Share Sansera Engineering Ltd

 

Back to top