ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANSERA Historical charts - Sansera Engineering Ltd

Historical charts for Stock SANSERA - Share Sansera Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3266.2
  • 12Day Average: 3212.35
  • 20Day Average: 3156.1
  • 50Day Average: 2900.66
  • 100Day Average: 2585.76
  • 150Day Average: 2323.3

SANSERA Indicators & signals

Indicator MACD (12,26,9)

3203.54, 3102.54, 107.46
Indicator MACD is in positive zone

Indicator ADX (14)

32.89, 27.25, 13.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANSERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 3252.40 3203.00 to 3277.20 -0.07% 0.42 times
15 Wed Jul 2026 3254.80 3228.90 to 3331.00 0.5% 0.61 times
14 Tue Jul 2026 3238.60 3193.20 to 3276.90 -1.3% 0.61 times
13 Mon Jul 2026 3281.20 3260.00 to 3361.50 -0.69% 1.19 times
10 Fri Jul 2026 3304.00 3178.90 to 3332.70 5.16% 1.47 times
09 Thu Jul 2026 3142.00 3110.70 to 3200.00 1.46% 1.21 times
08 Wed Jul 2026 3096.70 3071.00 to 3255.00 -1.74% 1.41 times
07 Tue Jul 2026 3151.50 3135.00 to 3263.40 -1.23% 0.76 times
06 Mon Jul 2026 3190.60 3170.00 to 3339.00 -1.87% 1.16 times
03 Fri Jul 2026 3251.50 3177.90 to 3268.00 0.98% 0.94 times
02 Thu Jul 2026 3219.80 3160.40 to 3230.00 1.73% 0.64 times
01 Wed Jul 2026 3165.10 3131.00 to 3243.80 -0.97% 0.56 times

Technical analysis forecast of SANSERA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANSERA SANSERA at this time. Stock is rising and might rise more.

It appears as if SANSERA SANSERA gave a large move recently.

Stock of SANSERA (SANSERA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANSERA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3254.1 as stoploss in an intra day sell trade for a target of 3147.15. However, stock will show a bullish move above 3254.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANSERA Historical charts - Share Sansera Engineering Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANSERA Historical charts - Share Sansera Engineering Ltd

 

Back to top