ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANSERA Historical charts - Sansera Engineering Ltd

Historical charts for Stock SANSERA - Share Sansera Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4214.9
  • 12Day Average: 4140.38
  • 20Day Average: 4158.48
  • 50Day Average: 4132.9
  • 100Day Average: 3731.85
  • 150Day Average: 3329.81

SANSERA Indicators & signals

Indicator MACD (12,26,9)

4178.06, 4169.45, 7.13
Indicator MACD is in positive zone

Indicator ADX (14)

13.82, 20.06, 26.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANSERA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 4225.20 4153.00 to 4244.00 1.63% 0.84 times
02 Mon Nov 2026 4157.40 4006.00 to 4198.00 1.11% 0.83 times
30 Fri Oct 2026 4111.60 4075.50 to 4265.10 -3.72% 1.09 times
29 Thu Oct 2026 4270.30 4251.60 to 4350.00 -0.92% 0.38 times
28 Wed Oct 2026 4310.00 4269.20 to 4367.10 0.45% 0.62 times
27 Tue Oct 2026 4290.60 4089.50 to 4333.00 3.45% 1 times
26 Mon Oct 2026 4147.70 3944.80 to 4215.00 4.27% 1.38 times
23 Fri Oct 2026 3978.00 3903.40 to 4046.00 0.01% 1.45 times
22 Thu Oct 2026 3977.70 3869.20 to 4050.00 0.83% 0.85 times
21 Wed Oct 2026 3945.10 3907.20 to 4159.00 -4.94% 1.73 times
19 Mon Oct 2026 4150.30 4102.00 to 4227.30 0.72% 0.66 times
16 Fri Oct 2026 4120.70 4020.10 to 4181.00 1.63% 1 times

Technical analysis forecast of SANSERA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANSERA SANSERA at this time. Stock is rising and might rise more.

It appears as if SANSERA SANSERA gave a large move recently.

Stock of SANSERA (SANSERA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SANSERA is bullish for shortterm, and stock might move up till 4281.6 or till 4406.6. Use a stoploss of 4177.54 and if this stock hits its stoploss, then it can fall down till 4073.44

Tomorrow's movement Prediction of SANSERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANSERA Historical charts - Share Sansera Engineering Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANSERA Historical charts - Share Sansera Engineering Ltd

 

Back to top