Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SADHAV_ST Historical charts - Sadhav Shipping Limited
Historical charts for Stock SADHAV_ST - Share Sadhav Shipping Limited trades in NSE
Recent prices of SADHAV_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Sep 2025 | 111.25 | 111.00 to 115.00 | -3.3% | 0.36 times |
| 04 Thu Sep 2025 | 115.05 | 112.00 to 116.75 | -0.95% | 0.39 times |
| 03 Wed Sep 2025 | 116.15 | 111.40 to 120.00 | -0.9% | 2.56 times |
| 02 Tue Sep 2025 | 117.20 | 117.00 to 122.00 | -1.68% | 0.67 times |
| 01 Mon Sep 2025 | 119.20 | 118.10 to 126.00 | -4.06% | 1 times |
| 29 Fri Aug 2025 | 124.25 | 124.00 to 129.40 | -0.04% | 0.97 times |
| 28 Thu Aug 2025 | 124.30 | 114.80 to 125.80 | 2.9% | 1.84 times |
| 26 Tue Aug 2025 | 120.80 | 117.70 to 125.00 | -2.5% | 0.82 times |
| 25 Mon Aug 2025 | 123.90 | 123.00 to 123.90 | 5% | 1.54 times |
| 22 Fri Aug 2025 | 118.00 | 118.00 to 118.00 | 1.99% | 0.1 times |
| 21 Thu Aug 2025 | 115.70 | 115.70 to 115.70 | 1.98% | 0.11 times |
| 20 Wed Aug 2025 | 113.45 | 113.45 to 113.45 | 1.98% | 0.13 times |
Technical analysis forecast for SADHAV_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SADHAV_ST SADHAV_ST at this time. Stock is falling and might fall more.
It appears as if SADHAV_ST SADHAV_ST gave a large move recently.
Stock of SADHAV_ST (SADHAV_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SADHAV_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.4 as stoploss in an intra day buy trade for a target of 115.97. However, stock will show a bearish move below 110.4.
Tomorrow's movement Prediction of SADHAV_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.53
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SADHAV_ST Historical charts - Share Sadhav Shipping Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
