Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SACHEEROME_SM Historical charts - Sacheerome Limited
Historical charts for Stock SACHEEROME_SM - Share Sacheerome Limited trades in NSE
Recent prices of SACHEEROME_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 280.35 | 268.00 to 286.30 | 7.7% | 0.68 times |
| 25 Wed Mar 2026 | 260.30 | 249.00 to 275.00 | -2.93% | 0.74 times |
| 24 Tue Mar 2026 | 268.15 | 264.70 to 298.75 | -8.82% | 0.87 times |
| 23 Mon Mar 2026 | 294.10 | 294.00 to 321.00 | -8.66% | 0.37 times |
| 18 Tue Nov 2025 | 322.00 | 292.50 to 322.00 | 9.99% | 0.93 times |
| 17 Mon Nov 2025 | 292.75 | 290.00 to 313.95 | -4.89% | 0.36 times |
| 14 Fri Nov 2025 | 307.80 | 275.60 to 312.45 | 6.28% | 1.07 times |
| 13 Thu Nov 2025 | 289.60 | 260.00 to 299.80 | 8.71% | 2.94 times |
| 12 Wed Nov 2025 | 266.40 | 220.05 to 266.40 | 20% | 2.33 times |
| 11 Tue Nov 2025 | 222.00 | 213.00 to 224.95 | 4.23% | 0.26 times |
| 10 Mon Nov 2025 | 213.00 | 210.00 to 225.00 | -2.29% | 0.14 times |
| 07 Fri Nov 2025 | 218.00 | 215.10 to 219.95 | -2.29% | 0.07 times |
Technical analysis forecast of SACHEEROME_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SACHEEROME_SM SACHEEROME_SM at this time. Stock is rising and might rise more.
It appears as if SACHEEROME_SM SACHEEROME_SM gave a large move recently.
Stock of SACHEEROME_SM (SACHEEROME_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SACHEEROME_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.6 as stoploss in an intra day sell trade for a target of 257.64. However, stock will show a bullish move above 293.6.
Tomorrow's movement Prediction of SACHEEROME_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SACHEEROME_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SACHEEROME_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306
Tomorrow's movement Prediction of SACHEEROME_SM is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SACHEEROME_SM Historical charts - Share Sacheerome Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
