ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SACHEEROME_SM Historical charts - Sacheerome Limited

Historical charts for Stock SACHEEROME_SM - Share Sacheerome Limited trades in NSE

Moving Averages for

  • 5Day Average: 295.71
  • 12Day Average: 251.33
  • 20Day Average: 238.39
  • 50Day Average: 223.55

SACHEEROME_SM Indicators & signals

Indicator MACD (12,26,9)

264.27, 242.21, 11.59
Indicator MACD is in positive zone

Indicator ADX (14)

62.58, 35.69, 8.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SACHEEROME_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Nov 2025 322.00 292.50 to 322.00 9.99% 1.21 times
17 Mon Nov 2025 292.75 290.00 to 313.95 -4.89% 0.48 times
14 Fri Nov 2025 307.80 275.60 to 312.45 6.28% 1.4 times
13 Thu Nov 2025 289.60 260.00 to 299.80 8.71% 3.84 times
12 Wed Nov 2025 266.40 220.05 to 266.40 20% 3.04 times
11 Tue Nov 2025 222.00 213.00 to 224.95 4.23% 0.34 times
10 Mon Nov 2025 213.00 210.00 to 225.00 -2.29% 0.18 times
07 Fri Nov 2025 218.00 215.10 to 219.95 -2.29% 0.09 times
06 Thu Nov 2025 223.10 208.00 to 225.00 4.2% 0.25 times
04 Tue Nov 2025 214.10 212.30 to 221.90 -4.82% 0.27 times
03 Mon Nov 2025 224.95 217.10 to 229.90 1.24% 0.12 times
31 Fri Oct 2025 222.20 209.00 to 226.95 1% 0.17 times

Technical analysis forecast of SACHEEROME_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SACHEEROME_SM SACHEEROME_SM at this time. Stock is rising and might rise more.

It appears as if SACHEEROME_SM SACHEEROME_SM gave a large move recently.

Stock of SACHEEROME_SM (SACHEEROME_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SACHEEROME_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 325, for a target of 283.6 or 249.02

Tomorrow's movement Prediction of SACHEEROME_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SACHEEROME_SM is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SACHEEROME_SM Historical charts - Share Sacheerome Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SACHEEROME_SM Historical charts - Share Sacheerome Limited

 

Back to top