Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RTL_SM Historical charts - Rama Telecom Limited
Historical charts for Stock RTL_SM - Share Rama Telecom Limited trades in NSE
Recent prices of RTL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 70.00 | 70.00 to 71.00 | 0.21% | 2.84 times |
| 04 Thu Dec 2025 | 69.85 | 66.00 to 70.00 | 10.35% | 1.98 times |
| 03 Wed Dec 2025 | 63.30 | 63.15 to 64.10 | -5.52% | 0.26 times |
| 02 Tue Dec 2025 | 67.00 | 65.00 to 67.00 | -2.9% | 0.17 times |
| 01 Mon Dec 2025 | 69.00 | 63.60 to 69.00 | 4.47% | 0.34 times |
| 28 Fri Nov 2025 | 66.05 | 65.05 to 68.20 | -1.42% | 0.34 times |
| 27 Thu Nov 2025 | 67.00 | 67.00 to 69.00 | -2.9% | 0.6 times |
| 26 Wed Nov 2025 | 69.00 | 68.00 to 69.05 | -0.07% | 0.6 times |
| 25 Tue Nov 2025 | 69.05 | 69.05 to 69.50 | 0.07% | 0.26 times |
| 24 Mon Nov 2025 | 69.00 | 69.00 to 70.00 | -0.72% | 1.9 times |
| 21 Fri Nov 2025 | 69.50 | 69.00 to 72.70 | -3.74% | 3.53 times |
| 20 Thu Nov 2025 | 72.20 | 67.15 to 73.00 | 5.87% | 9.05 times |
Technical analysis forecast of RTL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RTL_SM RTL_SM at this time. Stock is rising and might rise more.
It appears as if RTL_SM RTL_SM gave a large move recently.
Stock of RTL_SM (RTL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RTL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.7 as stoploss in an intra day sell trade for a target of 66.24. However, stock will show a bullish move above 70.7.
Tomorrow's movement Prediction of RTL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of RTL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.03
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RTL_SM Historical charts - Share Rama Telecom Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
