Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ROSSTECH_BE Historical charts - Rossell Techsys Limited
Historical charts for Stock ROSSTECH_BE - Share Rossell Techsys Limited trades in NSE
Recent prices of ROSSTECH_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 495.80 | 479.00 to 497.00 | 4.08% | 3.8 times |
| 10 Thu Jul 2025 | 476.35 | 470.10 to 490.00 | 1.14% | 1 times |
| 09 Wed Jul 2025 | 471.00 | 465.10 to 482.00 | -0.08% | 0.78 times |
| 08 Tue Jul 2025 | 471.40 | 461.00 to 477.00 | 0.52% | 0.78 times |
| 07 Mon Jul 2025 | 468.95 | 455.00 to 470.00 | 4.08% | 1.78 times |
| 04 Fri Jul 2025 | 450.55 | 440.00 to 450.65 | 4.97% | 2.03 times |
| 03 Thu Jul 2025 | 429.20 | 413.00 to 433.00 | 1.86% | 0.64 times |
| 02 Wed Jul 2025 | 421.35 | 410.10 to 424.90 | 1.82% | 0.53 times |
| 01 Tue Jul 2025 | 413.80 | 405.50 to 436.90 | -0.8% | 1.07 times |
| 30 Mon Jun 2025 | 417.15 | 406.20 to 420.00 | 4.29% | 1.17 times |
| 27 Fri Jun 2025 | 400.00 | 396.00 to 401.00 | 0.38% | 0.22 times |
| 26 Thu Jun 2025 | 398.50 | 398.50 to 409.00 | -1.99% | 0.68 times |
Technical analysis forecast of ROSSTECH_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROSSTECH_BE ROSSTECH_BE at this time. Stock is rising and might rise more.
It appears as if ROSSTECH_BE ROSSTECH_BE gave a large move recently.
Stock of ROSSTECH_BE (ROSSTECH_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ROSSTECH_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 500.5, for a target of 464.5 or 434.55
Tomorrow's movement Prediction of ROSSTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ROSSTECH_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ROSSTECH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.18
Tomorrow's movement Prediction of ROSSTECH_BE is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ROSSTECH_BE Historical charts - Share Rossell Techsys Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
