ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RNFI_SM Historical charts - Rnfi Services Limited

Historical charts for Stock RNFI_SM - Share Rnfi Services Limited trades in NSE

Moving Averages for

  • 5Day Average: 277.72
  • 12Day Average: 292.84
  • 20Day Average: 284.02
  • 50Day Average: 276.39
  • 100Day Average: 293.79
  • 150Day Average: 314.94

RNFI_SM Indicators & signals

Indicator MACD (12,26,9)

284.35, 281.46, 5.57
Indicator MACD is in positive zone

Indicator ADX (14)

14.36, 22.27, 29.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNFI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 276.70 275.30 to 283.90 0.02% 0.8 times
28 Tue Apr 2026 276.65 270.00 to 279.00 0.67% 1.2 times
27 Mon Apr 2026 274.80 272.05 to 282.00 -1.51% 1.79 times
24 Fri Apr 2026 279.00 275.00 to 280.95 -0.87% 0.61 times
23 Thu Apr 2026 281.45 276.10 to 294.95 -3.08% 2.05 times
22 Wed Apr 2026 290.40 290.40 to 303.00 -3.05% 1.04 times
21 Tue Apr 2026 299.55 297.00 to 314.00 -3.36% 0.78 times
20 Mon Apr 2026 309.95 305.20 to 319.00 -2.96% 0.47 times
17 Fri Apr 2026 319.40 312.00 to 324.00 3.03% 0.92 times
16 Thu Apr 2026 310.00 298.15 to 310.00 3.33% 0.61 times
15 Wed Apr 2026 300.00 298.00 to 308.50 1.28% 0.54 times
13 Mon Apr 2026 296.20 282.00 to 301.00 -1.86% 1.01 times

Technical analysis forecast for RNFI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNFI_SM RNFI_SM at this time. Stock is falling and might fall more.

It appears as if RNFI_SM RNFI_SM gave a large move recently.

Stock of RNFI_SM (RNFI_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RNFI_SM is bearish for shortterm, and stock might move down till 260.2 or till 233.1. Use a stoploss of 282.73 and if the stock hits stoploss, then it can shoot up till 305.28

Tomorrow's movement Prediction of RNFI_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RNFI_SM Historical charts - Share Rnfi Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RNFI_SM Historical charts - Share Rnfi Services Limited

 

Back to top