ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RNFI_SM Historical charts - Rnfi Services Limited

Historical charts for Stock RNFI_SM - Share Rnfi Services Limited trades in NSE

Moving Averages for

  • 5Day Average: 272.7
  • 12Day Average: 273.86
  • 20Day Average: 274.5
  • 50Day Average: 263.22
  • 100Day Average: 270.28
  • 150Day Average: 274.96

RNFI_SM Indicators & signals

Indicator MACD (12,26,9)

272.98, 270.51, 3.53
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 17.82, 18.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNFI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 270.75 268.00 to 273.25 -1.47% 0.84 times
19 Wed Aug 2026 274.80 270.00 to 275.00 1.8% 0.81 times
18 Tue Aug 2026 269.95 268.15 to 275.00 -0.9% 0.86 times
17 Mon Aug 2026 272.40 266.40 to 275.00 -1.16% 0.77 times
14 Fri Aug 2026 275.60 273.00 to 277.00 0.77% 0.49 times
13 Thu Aug 2026 273.50 272.35 to 276.00 0.46% 0.7 times
12 Wed Aug 2026 272.25 270.00 to 273.90 0.42% 0.33 times
11 Tue Aug 2026 271.10 270.00 to 276.00 -1.97% 0.83 times
10 Mon Aug 2026 276.55 256.00 to 286.00 -1.5% 2.82 times
07 Fri Aug 2026 280.75 270.00 to 283.00 2.69% 0.55 times
06 Thu Aug 2026 273.40 270.00 to 280.00 -0.69% 1.84 times
05 Wed Aug 2026 275.30 275.00 to 289.90 -3.4% 1.44 times

Technical analysis forecast for RNFI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNFI_SM RNFI_SM at this time. Stock is falling and might fall more.

It appears as if RNFI_SM RNFI_SM gave a large move recently.

Stock of RNFI_SM (RNFI_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RNFI_SM is bearish for shortterm, and stock might move down till 266.7 or till 260.8. Use a stoploss of 271.65 and if the stock hits stoploss, then it can shoot up till 276.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RNFI_SM Historical charts - Share Rnfi Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RNFI_SM Historical charts - Share Rnfi Services Limited

 

Back to top