Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RMC_BE Historical charts - Rmc Switchgears Limited
Historical charts for Stock RMC_BE - Share Rmc Switchgears Limited trades in NSE
Recent prices of RMC_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 312.10 | 300.00 to 314.00 | 4.19% | 0.34 times |
| 18 Thu Jun 2026 | 299.55 | 296.05 to 304.80 | -0.86% | 0.4 times |
| 17 Wed Jun 2026 | 302.15 | 300.15 to 314.00 | -2.72% | 0.43 times |
| 16 Tue Jun 2026 | 310.60 | 306.40 to 319.55 | -0.34% | 0.35 times |
| 15 Mon Jun 2026 | 311.65 | 305.20 to 313.20 | 3.83% | 0.53 times |
| 12 Fri Jun 2026 | 300.15 | 287.85 to 303.10 | 3.97% | 1.67 times |
| 11 Thu Jun 2026 | 288.70 | 285.00 to 301.00 | -3.77% | 1.64 times |
| 10 Wed Jun 2026 | 300.00 | 300.00 to 319.00 | -4.99% | 0.62 times |
| 09 Tue Jun 2026 | 315.75 | 303.00 to 325.00 | 1.15% | 1.15 times |
| 08 Mon Jun 2026 | 312.15 | 285.95 to 315.50 | 3.72% | 1.63 times |
| 05 Fri Jun 2026 | 300.95 | 300.85 to 316.50 | -4.96% | 1.6 times |
| 04 Thu Jun 2026 | 316.65 | 316.65 to 332.45 | -5% | 1.22 times |
Technical analysis forecast for RMC_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RMC_BE RMC_BE at this time. Stock is falling and might fall more.
It appears as if RMC_BE RMC_BE gave a large move recently.
Stock of RMC_BE (RMC_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RMC_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.3 as stoploss in an intra day buy trade for a target of 334.21. However, stock will show a bearish move below 296.3.
Tomorrow's movement Prediction of RMC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RMC_BE Historical charts - Share Rmc Switchgears Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
