NSE Stock RKDL_BE Historical charts - Ravi Kumar Dist. Ltd.
Historical charts for Stock RKDL_BE - Share Ravi Kumar Dist. Ltd. trades in NSE
Recent prices of RKDL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 28.09 | 27.01 to 29.00 | 0.61% | 1.07 times |
| 16 Thu Jan 2025 | 27.92 | 26.81 to 29.10 | 0.69% | 0.84 times |
| 15 Wed Jan 2025 | 27.73 | 26.95 to 28.00 | 2.74% | 0.84 times |
| 14 Tue Jan 2025 | 26.99 | 26.12 to 28.17 | -1.06% | 0.63 times |
| 13 Mon Jan 2025 | 27.28 | 26.62 to 29.39 | -2.68% | 0.8 times |
| 10 Fri Jan 2025 | 28.03 | 26.22 to 28.90 | 1.82% | 1.19 times |
| 09 Thu Jan 2025 | 27.53 | 26.06 to 28.44 | 0.81% | 1.15 times |
| 08 Wed Jan 2025 | 27.31 | 25.73 to 27.50 | 2.52% | 1.14 times |
| 07 Tue Jan 2025 | 26.64 | 25.71 to 27.73 | -0.93% | 1.1 times |
| 06 Mon Jan 2025 | 26.89 | 26.37 to 28.81 | -3.13% | 2.08 times |
| 03 Fri Jan 2025 | 27.76 | 27.76 to 27.92 | -0.57% | 0.22 times |
| 02 Thu Jan 2025 | 27.92 | 27.92 to 28.49 | -2% | 0.21 times |
Technical analysis forecast of RKDL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKDL_BE RKDL_BE at this time. Stock is rising and might rise more.
It appears as if RKDL_BE RKDL_BE gave a large move recently.
Stock of RKDL_BE (RKDL_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RKDL_BE is bullish for shortterm, and stock might move up till 29 or till 30.1. Use a stoploss of 28.04 and if this stock hits its stoploss, then it can fall down till 27.1
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RKDL_BE Historical charts - Share Ravi Kumar Dist. Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


