Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RHETAN Historical charts - Rhetan Tmt Limited
Historical charts for Stock RHETAN - Share Rhetan Tmt Limited trades in NSE
Recent prices of RHETAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 24.19 | 23.39 to 24.30 | 3.42% | 1.42 times |
| 03 Wed Dec 2025 | 23.39 | 23.06 to 23.87 | 0.78% | 0.74 times |
| 02 Tue Dec 2025 | 23.21 | 23.00 to 24.25 | 0.3% | 2.97 times |
| 01 Mon Dec 2025 | 23.14 | 22.58 to 23.16 | 2.34% | 0.54 times |
| 28 Fri Nov 2025 | 22.61 | 22.55 to 23.10 | -0.66% | 0.19 times |
| 27 Thu Nov 2025 | 22.76 | 22.00 to 23.28 | -1.39% | 1.38 times |
| 26 Wed Nov 2025 | 23.08 | 22.36 to 23.17 | 2.76% | 1.23 times |
| 25 Tue Nov 2025 | 22.46 | 22.23 to 23.40 | -2.39% | 0.91 times |
| 24 Mon Nov 2025 | 23.01 | 22.90 to 23.44 | 0.17% | 0.39 times |
| 21 Fri Nov 2025 | 22.97 | 22.93 to 23.79 | -0.35% | 0.6 times |
| 20 Thu Nov 2025 | 23.05 | 22.80 to 23.70 | -0.17% | 1.06 times |
| 19 Wed Nov 2025 | 23.09 | 22.70 to 23.69 | 1.36% | 1.6 times |
Technical analysis forecast of RHETAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RHETAN RHETAN at this time. Stock is rising and might rise more.
It appears as if RHETAN RHETAN gave a large move recently.
Stock of RHETAN (RHETAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RHETAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RHETAN stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.12 as target. However if you take a buy trade in RHETAN, then use 23.9 as stoploss and 24.8 as target.
Tomorrow's movement Prediction of RHETAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of RHETAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.03
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RHETAN Historical charts - Share Rhetan Tmt Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
