Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RGL Historical charts - Renaissance Global Ltd
Historical charts for Stock RGL - Share Renaissance Global Ltd trades in NSE
Recent prices of RGL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 127.42 | 124.70 to 129.40 | -0.22% | 1.3 times |
| 11 Wed Feb 2026 | 127.70 | 122.67 to 128.40 | 1.49% | 1.1 times |
| 10 Tue Feb 2026 | 125.83 | 124.50 to 129.00 | 0.34% | 1.34 times |
| 09 Mon Feb 2026 | 125.40 | 120.98 to 127.40 | 5.78% | 2.05 times |
| 06 Fri Feb 2026 | 118.55 | 116.05 to 119.77 | 0.31% | 0.29 times |
| 05 Thu Feb 2026 | 118.18 | 113.16 to 118.99 | 1.23% | 0.59 times |
| 04 Wed Feb 2026 | 116.74 | 115.86 to 121.44 | -2.18% | 0.75 times |
| 03 Tue Feb 2026 | 119.34 | 110.00 to 120.80 | 12.78% | 2.75 times |
| 02 Mon Feb 2026 | 105.82 | 102.33 to 109.91 | 1.42% | 0.5 times |
| 01 Sun Feb 2026 | 104.34 | 103.69 to 113.02 | -3.75% | 0.42 times |
| 30 Fri Jan 2026 | 108.41 | 105.31 to 109.55 | 0.08% | 0.2 times |
| 29 Thu Jan 2026 | 108.32 | 105.51 to 109.80 | 0.47% | 0.33 times |
Technical analysis forecast of RGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGL RGL at this time. Stock is rising and might rise more.
It appears as if RGL RGL gave a large move recently.
Stock of RGL (RGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGL stays above 126.3, but if it comes below 126.3, then a intra day sell could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 118.63 as target. However if you take a buy trade in RGL, then use 126.3 as stoploss and 135.5 as target.
Tomorrow's movement Prediction of RGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RGL Historical charts - Share Renaissance Global Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
