ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RGL Historical charts - Renaissance Global Ltd

Historical charts for Stock RGL - Share Renaissance Global Ltd trades in NSE

Moving Averages for

  • 5Day Average: 119.75
  • 12Day Average: 121.83
  • 20Day Average: 123.12
  • 50Day Average: 126.88
  • 100Day Average: 125.26
  • 150Day Average: 122.35

RGL Indicators & signals

Indicator MACD (12,26,9)

121.27, 123.38, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

7.23, 15.98, 18.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 118.53 118.01 to 120.19 -1.35% 0.29 times
14 Wed Jan 2026 120.15 118.15 to 122.58 -1.08% 0.73 times
13 Tue Jan 2026 121.46 117.42 to 122.20 3.19% 0.73 times
12 Mon Jan 2026 117.70 115.60 to 120.65 -2.64% 1.4 times
09 Fri Jan 2026 120.89 116.50 to 125.05 0.52% 1.46 times
08 Thu Jan 2026 120.27 116.30 to 122.69 -1.72% 1.81 times
07 Wed Jan 2026 122.37 120.43 to 125.40 1.32% 1.8 times
06 Tue Jan 2026 120.78 120.11 to 122.70 -1.6% 0.2 times
05 Mon Jan 2026 122.75 121.76 to 124.90 -1.37% 0.59 times
02 Fri Jan 2026 124.46 123.70 to 126.38 -1.77% 0.62 times
01 Thu Jan 2026 126.70 123.23 to 127.45 0.64% 0.66 times
31 Wed Dec 2025 125.89 118.25 to 127.00 5.22% 2.71 times

Technical analysis forecast for RGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGL RGL at this time. Stock is falling and might fall more.

It appears as if RGL RGL gave a large move recently.

Stock of RGL (RGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGL stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 115.5 as target. However if you take a buy trade in RGL, then use 119.4 as stoploss and 122.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RGL Historical charts - Share Renaissance Global Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RGL Historical charts - Share Renaissance Global Ltd

 

Back to top