ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RGL Historical charts - Renaissance Global Ltd

Historical charts for Stock RGL - Share Renaissance Global Ltd trades in NSE

Moving Averages for

  • 5Day Average: 126.49
  • 12Day Average: 127.76
  • 20Day Average: 126.46
  • 50Day Average: 130.85
  • 100Day Average: 123.63
  • 150Day Average: 123.11

RGL Indicators & signals

Indicator MACD (12,26,9)

126.78, 127.62, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 14.2, 24.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 123.19 119.41 to 126.00 -1.61% 2.09 times
24 Wed Dec 2025 125.20 124.15 to 128.00 -1.87% 2.18 times
23 Tue Dec 2025 127.58 126.50 to 129.00 -0.25% 0.47 times
22 Mon Dec 2025 127.90 127.25 to 130.25 -0.53% 0.84 times
19 Fri Dec 2025 128.58 126.08 to 129.40 1.48% 1.03 times
18 Thu Dec 2025 126.71 124.25 to 127.80 0.47% 0.62 times
17 Wed Dec 2025 126.12 124.38 to 128.34 -1.84% 0.91 times
16 Tue Dec 2025 128.48 126.10 to 131.72 -2.25% 0.88 times
15 Mon Dec 2025 131.44 128.38 to 131.99 0.71% 0.65 times
12 Fri Dec 2025 130.51 127.35 to 131.00 1.11% 1.22 times
11 Thu Dec 2025 129.08 125.54 to 130.00 0.58% 1.2 times
10 Wed Dec 2025 128.34 125.25 to 130.95 -0.63% 1.47 times

Technical analysis forecast for RGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGL RGL at this time. Stock is falling and might fall more.

It appears as if RGL RGL gave a large move recently.

Stock of RGL (RGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGL stays below 124.1, but if it comes above 124.1, then a intra day buy could be more profitable.
If you take a sell trade below 124.1, then use 124.1 as stoploss and 120.2 as target. However if you take a buy trade in RGL, then use 124.1 as stoploss and 127.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RGL Historical charts - Share Renaissance Global Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RGL Historical charts - Share Renaissance Global Ltd

 

Back to top