ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RGL Historical charts - Renaissance Global Ltd

Historical charts for Stock RGL - Share Renaissance Global Ltd trades in NSE

Moving Averages for

  • 5Day Average: 112.66
  • 12Day Average: 108.08
  • 20Day Average: 106.02
  • 50Day Average: 105.1
  • 100Day Average: 107.18
  • 150Day Average: 112.7

RGL Indicators & signals

Indicator MACD (12,26,9)

109.67, 107.04, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

47.42, 31.46, 11.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 114.91 112.15 to 115.90 1.75% 0.3 times
23 Tue Jun 2026 112.93 112.10 to 117.76 -0.96% 0.3 times
22 Mon Jun 2026 114.03 112.01 to 115.50 2.43% 0.39 times
19 Fri Jun 2026 111.33 108.83 to 112.00 1.11% 0.28 times
18 Thu Jun 2026 110.11 108.66 to 112.78 -0.09% 0.46 times
17 Wed Jun 2026 110.21 109.06 to 119.80 -3.32% 1.55 times
16 Tue Jun 2026 114.00 105.85 to 114.79 7.7% 2.57 times
15 Mon Jun 2026 105.85 104.12 to 107.44 1.15% 0.39 times
12 Fri Jun 2026 104.65 103.57 to 105.70 1.93% 0.44 times
11 Thu Jun 2026 102.67 95.44 to 107.00 6.79% 2.81 times
10 Wed Jun 2026 96.14 92.80 to 100.40 -3.93% 0.79 times
09 Tue Jun 2026 100.07 98.60 to 101.75 -0.69% 0.27 times

Technical analysis forecast of RGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGL RGL at this time. Stock is rising and might rise more.

It appears as if RGL RGL gave a large move recently.

Stock of RGL (RGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGL stays above 113.1, but if it comes below 113.1, then a intra day sell could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 107.8 as target. However if you take a buy trade in RGL, then use 113.1 as stoploss and 119.4 as target.

Tomorrow's movement Prediction of RGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RGL is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RGL Historical charts - Share Renaissance Global Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RGL Historical charts - Share Renaissance Global Ltd

 

Back to top