Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RFBL_ST Historical charts - Rfbl Flexi Pack Limited
Historical charts for Stock RFBL_ST - Share Rfbl Flexi Pack Limited trades in NSE
Recent prices of RFBL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 100.40 | 90.95 to 100.40 | 4.91% | 3.55 times |
| 20 Thu Aug 2026 | 95.70 | 95.70 to 95.70 | -4.97% | 1.83 times |
| 17 Mon Aug 2026 | 100.70 | 95.95 to 100.70 | -0.3% | 3.25 times |
| 13 Thu Aug 2026 | 101.00 | 100.95 to 101.00 | 4.99% | 3.67 times |
| 12 Wed Aug 2026 | 96.20 | 96.15 to 96.20 | 4.96% | 0.47 times |
| 11 Tue Aug 2026 | 91.65 | 91.65 to 91.65 | 4.98% | 0.06 times |
| 10 Mon Aug 2026 | 87.30 | 80.00 to 87.30 | 4.99% | 0.24 times |
| 07 Fri Aug 2026 | 83.15 | 83.15 to 83.15 | -4.97% | 0.06 times |
| 06 Thu Aug 2026 | 87.50 | 87.50 to 87.50 | -0.57% | 0.06 times |
| 04 Tue Aug 2026 | 88.00 | 82.15 to 88.00 | 1.79% | 0.24 times |
| 31 Fri Jul 2026 | 86.45 | 86.45 to 86.45 | -4.95% | 0.12 times |
| 30 Thu Jul 2026 | 90.95 | 90.95 to 90.95 | -4.96% | 0.06 times |
Technical analysis forecast of RFBL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFBL_ST RFBL_ST at this time. Stock is rising and might rise more.
It appears as if RFBL_ST RFBL_ST gave a large move recently.
Stock of RFBL_ST (RFBL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for RFBL_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.9, for a target of 95.4 or 89.16
Tomorrow's movement Prediction of RFBL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of RFBL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of RFBL_ST is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RFBL_ST Historical charts - Share Rfbl Flexi Pack Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
