Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RFBL_ST Historical charts - Rfbl Flexi Pack Limited
Historical charts for Stock RFBL_ST - Share Rfbl Flexi Pack Limited trades in NSE
Recent prices of RFBL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 106.80 | 106.80 to 113.00 | -4.98% | 0.61 times |
| 05 Mon Oct 2026 | 112.40 | 111.50 to 112.45 | 4.95% | 0.52 times |
| 01 Thu Oct 2026 | 107.10 | 107.00 to 107.10 | 5% | 0.26 times |
| 25 Fri Sep 2026 | 102.00 | 102.00 to 102.00 | 0.99% | 0.04 times |
| 24 Thu Sep 2026 | 101.00 | 98.00 to 102.35 | 3.59% | 3.25 times |
| 23 Wed Sep 2026 | 97.50 | 97.45 to 97.50 | 4.95% | 3.64 times |
| 22 Tue Sep 2026 | 92.90 | 92.90 to 92.90 | 4.97% | 0.13 times |
| 21 Mon Sep 2026 | 88.50 | 80.10 to 88.50 | 4.98% | 1.69 times |
| 18 Fri Sep 2026 | 84.30 | 76.35 to 84.30 | 4.92% | 0.22 times |
| 16 Wed Sep 2026 | 80.35 | 80.35 to 80.35 | -4.97% | 0.04 times |
| 15 Tue Sep 2026 | 84.55 | 84.55 to 84.65 | -5% | 0.22 times |
| 11 Fri Sep 2026 | 89.00 | 85.65 to 93.65 | -1.28% | 7.92 times |
Technical analysis forecast of RFBL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFBL_ST RFBL_ST at this time. Stock is rising and might rise more.
It appears as if RFBL_ST RFBL_ST gave a large move recently.
Stock of RFBL_ST (RFBL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RFBL_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RFBL_ST stays above 104.4, but if it comes below 104.4, then a intra day sell could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 95.82 as target. However if you take a buy trade in RFBL_ST, then use 104.4 as stoploss and 114.7 as target.
Tomorrow's movement Prediction of RFBL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of RFBL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.05
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RFBL_ST Historical charts - Share Rfbl Flexi Pack Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
