NSE Stock RDEL Historical charts - RELIANCE DEF AND ENGI LTD
Historical charts for Stock RDEL - Share RELIANCE DEF AND ENGI LTD trades in NSE under Defence
Recent prices of RDEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri Sep 2017 | 57.95 | 57.65 to 59.20 | -2.36% | 0.68 times |
| 14 Thu Sep 2017 | 59.35 | 58.85 to 60.30 | -0.5% | 1.45 times |
| 13 Wed Sep 2017 | 59.65 | 56.15 to 61.00 | 5.58% | 3.48 times |
| 12 Tue Sep 2017 | 56.50 | 55.95 to 57.00 | 1.07% | 0.41 times |
| 11 Mon Sep 2017 | 55.90 | 55.65 to 56.70 | -0.09% | 0.45 times |
| 08 Fri Sep 2017 | 55.95 | 55.60 to 57.00 | -0.8% | 0.56 times |
| 07 Thu Sep 2017 | 56.40 | 56.20 to 57.80 | 0.18% | 0.8 times |
| 06 Wed Sep 2017 | 56.30 | 55.55 to 57.60 | -0.18% | 0.61 times |
| 05 Tue Sep 2017 | 56.40 | 55.65 to 56.80 | 0.45% | 0.4 times |
| 04 Mon Sep 2017 | 56.15 | 55.65 to 58.25 | -2.85% | 0.73 times |
| 01 Fri Sep 2017 | 57.80 | 56.85 to 58.70 | 0.09% | 1.1 times |
| 31 Thu Aug 2017 | 57.75 | 55.50 to 58.80 | 6.94% | 5.18 times |
Technical analysis forecast of RDEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RDEL RDEL at this time. Stock is rising and might rise more.
It appears as if RDEL RDEL gave a large move recently.
Stock of RDEL (RDEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RDEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.9 as stoploss in an intra day sell trade for a target of 56.56. However, stock will show a bullish move above 58.9.
Tomorrow's movement Prediction of RDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.1
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RDEL Historical charts - Share RELIANCE DEF AND ENGI LTD
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


