Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RAMAPHO_BE Historical charts - Rama Phosphates Limited
Historical charts for Stock RAMAPHO_BE - Share Rama Phosphates Limited trades in NSE
Recent prices of RAMAPHO_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Oct 2025 | 151.84 | 148.30 to 155.00 | 1.47% | 0.25 times |
| 01 Wed Oct 2025 | 149.64 | 147.05 to 153.00 | -0.47% | 0.19 times |
| 30 Tue Sep 2025 | 150.34 | 147.56 to 154.49 | 1.79% | 0.33 times |
| 29 Mon Sep 2025 | 147.70 | 146.99 to 153.85 | -4% | 0.7 times |
| 26 Fri Sep 2025 | 153.85 | 152.89 to 164.00 | -4.41% | 1.12 times |
| 25 Thu Sep 2025 | 160.94 | 153.56 to 160.94 | 5% | 1.46 times |
| 24 Wed Sep 2025 | 153.28 | 145.00 to 153.28 | 4.99% | 2.02 times |
| 23 Tue Sep 2025 | 145.99 | 145.00 to 150.00 | -3.45% | 0.62 times |
| 22 Mon Sep 2025 | 151.20 | 147.00 to 153.46 | 3.45% | 2.01 times |
| 19 Fri Sep 2025 | 146.16 | 136.25 to 146.49 | 4.74% | 1.24 times |
| 18 Thu Sep 2025 | 139.55 | 135.95 to 141.61 | 0.15% | 0.3 times |
| 17 Wed Sep 2025 | 139.34 | 139.00 to 142.95 | -1.25% | 0.13 times |
Technical analysis forecast of RAMAPHO_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAMAPHO_BE RAMAPHO_BE at this time. Stock is rising and might rise more.
It appears as if RAMAPHO_BE RAMAPHO_BE gave a large move recently.
Stock of RAMAPHO_BE (RAMAPHO_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RAMAPHO_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.5 as stoploss in an intra day sell trade for a target of 147.86. However, stock will show a bullish move above 154.5.
Tomorrow's movement Prediction of RAMAPHO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RAMAPHO_BE Historical charts - Share Rama Phosphates Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
