NSE Stock PSUBANKICI Historical charts - Icicipramc - Psubankici
Historical charts for Stock PSUBANKICI - Share Icicipramc - Psubankici trades in NSE
Recent prices of PSUBANKICI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Tue Dec 2023 | 57.97 | 56.80 to 58.33 | 0.83% | 1.32 times |
18 Mon Dec 2023 | 57.49 | 57.10 to 58.75 | -0.55% | 0.81 times |
15 Fri Dec 2023 | 57.81 | 56.11 to 58.95 | 2.17% | 1.67 times |
14 Thu Dec 2023 | 56.58 | 56.41 to 57.20 | 0.71% | 0.58 times |
13 Wed Dec 2023 | 56.18 | 55.51 to 57.35 | 0.88% | 0.75 times |
12 Tue Dec 2023 | 55.69 | 55.49 to 56.24 | -0.04% | 1.25 times |
11 Mon Dec 2023 | 55.71 | 54.31 to 56.09 | 1.51% | 1.01 times |
08 Fri Dec 2023 | 54.88 | 54.11 to 55.48 | -0.2% | 1.21 times |
07 Thu Dec 2023 | 54.99 | 53.50 to 55.10 | 0.46% | 0.55 times |
06 Wed Dec 2023 | 54.74 | 53.90 to 54.96 | 0.96% | 0.67 times |
05 Tue Dec 2023 | 54.22 | 53.44 to 54.80 | 1.44% | 1.49 times |
04 Mon Dec 2023 | 53.45 | 51.58 to 53.59 | 3.63% | 2.08 times |
Technical analysis forecast of PSUBANKICI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSUBANKICI PSUBANKICI at this time. Stock is rising and might rise more.
It appears as if PSUBANKICI PSUBANKICI gave a large move recently.
Stock of PSUBANKICI (PSUBANKICI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PSUBANKICI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSUBANKICI stays above 57.4, but if it comes below 57.4, then a intra day sell could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 54.61 as target. However if you take a buy trade in PSUBANKICI, then use 57.4 as stoploss and 60.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PSUBANKICI Historical charts - Share Icicipramc - Psubankici
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance