NSE Stock PRESSMN Historical charts - Pressman Advertising Limited
Historical charts for Stock PRESSMN - Share Pressman Advertising Limited trades in NSE under Advertising & Media
Recent prices of PRESSMN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jun 2023 | 116.15 | 116.15 to 122.95 | -4.99% | 0.77 times |
| 05 Mon Jun 2023 | 122.25 | 116.50 to 123.95 | 5.66% | 1.27 times |
| 02 Fri Jun 2023 | 115.70 | 101.80 to 115.85 | 9.82% | 2.07 times |
| 01 Thu Jun 2023 | 105.35 | 103.00 to 117.25 | -1.17% | 2.55 times |
| 31 Wed May 2023 | 106.60 | 96.95 to 106.60 | 9.95% | 1.83 times |
| 30 Tue May 2023 | 96.95 | 91.00 to 97.95 | 2.38% | 0.25 times |
| 29 Mon May 2023 | 94.70 | 93.00 to 97.00 | 0.91% | 0.52 times |
| 26 Fri May 2023 | 93.85 | 91.90 to 95.00 | 1.24% | 0.32 times |
| 25 Thu May 2023 | 92.70 | 91.00 to 93.95 | -0.16% | 0.15 times |
| 24 Wed May 2023 | 92.85 | 92.00 to 94.95 | -1.17% | 0.24 times |
| 23 Tue May 2023 | 93.95 | 90.10 to 98.95 | 0.32% | 0.8 times |
| 22 Mon May 2023 | 93.65 | 87.20 to 94.80 | 7.89% | 0.83 times |
Technical analysis forecast of PRESSMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRESSMN PRESSMN at this time. Stock is rising and might rise more.
It appears as if PRESSMN PRESSMN gave a large move recently.
Stock of PRESSMN (PRESSMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PRESSMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRESSMN stays above 109.9, but if it comes below 109.9, then a intra day sell could be more profitable.
If you take a sell trade below 109.9, then use 109.9 as stoploss and 98.8 as target. However if you take a buy trade in PRESSMN, then use 109.9 as stoploss and 123.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PRESSMN Historical charts - Share Pressman Advertising Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance