NSE Stock PODDARHOUS Historical charts - Poddar House & Dvpt Ltd
Historical charts for Stock PODDARHOUS - Share Poddar House & Dvpt Ltd trades in NSE
Recent prices of PODDARHOUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Oct 2023 | 133.20 | 131.15 to 136.80 | 0.91% | 0.63 times |
| 26 Thu Oct 2023 | 132.00 | 125.25 to 135.10 | 0.53% | 0.76 times |
| 25 Wed Oct 2023 | 131.30 | 130.00 to 141.95 | -3.6% | 2.5 times |
| 23 Mon Oct 2023 | 136.20 | 136.20 to 136.20 | 4.97% | 0.45 times |
| 20 Fri Oct 2023 | 129.75 | 126.05 to 129.75 | 4.98% | 0.69 times |
| 19 Thu Oct 2023 | 123.60 | 114.20 to 123.60 | 4.97% | 2.24 times |
| 18 Wed Oct 2023 | 117.75 | 110.00 to 119.95 | 3.06% | 2.08 times |
| 17 Tue Oct 2023 | 114.25 | 112.65 to 116.80 | 0.48% | 0.27 times |
| 16 Mon Oct 2023 | 113.70 | 112.15 to 116.95 | -0.22% | 0.19 times |
| 13 Fri Oct 2023 | 113.95 | 111.10 to 120.00 | -1.38% | 0.49 times |
| 12 Thu Oct 2023 | 115.55 | 114.20 to 117.00 | 3.68% | 0.34 times |
| 11 Wed Oct 2023 | 111.45 | 105.15 to 111.45 | 4.99% | 0.81 times |
Technical analysis forecast of PODDARHOUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PODDARHOUS PODDARHOUS at this time. Stock is rising and might rise more.
It appears as if PODDARHOUS PODDARHOUS gave a large move recently.
Stock of PODDARHOUS (PODDARHOUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PODDARHOUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PODDARHOUS stays above 129.3, but if it comes below 129.3, then a intra day sell could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 120.54 as target. However if you take a buy trade in PODDARHOUS, then use 129.3 as stoploss and 139.8 as target.
Tomorrow's movement Prediction of PODDARHOUS is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PODDARHOUS Historical charts - Share Poddar House & Dvpt Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance