ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PITTIENG Historical charts - Pitti Engineering Limited

Historical charts for Stock PITTIENG - Share Pitti Engineering Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 1034.52
  • 12Day Average: 980.05
  • 20Day Average: 958.79
  • 50Day Average: 960.79
  • 100Day Average: 926.47
  • 150Day Average: 892.25

PITTIENG Indicators & signals

Indicator MACD (12,26,9)

997.34, 972.84, 9.73
Indicator MACD is in positive zone

Indicator ADX (14)

52.82, 32.09, 9.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PITTIENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1046.55 1043.00 to 1100.00 -1.25% 1.04 times
14 Fri Aug 2026 1059.80 1052.10 to 1092.00 -0.19% 0.82 times
13 Thu Aug 2026 1061.80 1049.30 to 1093.50 1.7% 2.53 times
12 Wed Aug 2026 1044.10 961.05 to 1055.00 8.72% 5.12 times
11 Tue Aug 2026 960.35 937.80 to 980.00 -0.44% 0.45 times
10 Mon Aug 2026 964.60 942.00 to 970.00 2.62% 0.33 times
07 Fri Aug 2026 939.95 933.00 to 948.00 -0.09% 0.08 times
06 Thu Aug 2026 940.80 935.10 to 954.20 -0.97% 0.12 times
05 Wed Aug 2026 950.05 941.40 to 954.40 1.1% 0.16 times
04 Tue Aug 2026 939.75 926.55 to 940.00 1.22% 0.09 times
03 Mon Aug 2026 928.40 920.50 to 935.90 0.42% 0.29 times
31 Fri Jul 2026 924.50 921.00 to 935.70 -0.4% 0.13 times

Technical analysis forecast of PITTIENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PITTIENG PITTIENG at this time. Stock is rising and might rise more.

It appears as if PITTIENG PITTIENG gave a large move recently.

Stock of PITTIENG (PITTIENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PITTIENG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PITTIENG stays above 1028.7, but if it comes below 1028.7, then a intra day sell could be more profitable.
If you take a sell trade below 1028.7, then use 1028.7 as stoploss and 979.6 as target. However if you take a buy trade in PITTIENG, then use 1028.7 as stoploss and 1087.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PITTIENG Historical charts - Share Pitti Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PITTIENG Historical charts - Share Pitti Engineering Limited

 

Back to top