ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PITTIENG Historical charts - Pitti Engineering Limited

Historical charts for Stock PITTIENG - Share Pitti Engineering Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 847.07
  • 12Day Average: 787.93
  • 20Day Average: 779.22
  • 50Day Average: 837.16
  • 100Day Average: 819.45
  • 150Day Average: 861.66

PITTIENG Indicators & signals

Indicator MACD (12,26,9)

813.63, 806.65, -10.59
Indicator MACD is in positive zone

Indicator ADX (14)

23.77, 27.53, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PITTIENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 885.40 850.00 to 899.00 3.61% 1.67 times
15 Wed Apr 2026 854.55 828.30 to 865.00 3.19% 1.62 times
13 Mon Apr 2026 828.15 812.05 to 856.00 -1.26% 0.76 times
10 Fri Apr 2026 838.75 826.10 to 846.00 1.24% 0.97 times
09 Thu Apr 2026 828.50 803.00 to 842.05 3.69% 1.9 times
08 Wed Apr 2026 799.05 780.45 to 824.10 3.78% 0.66 times
07 Tue Apr 2026 769.95 753.45 to 774.70 1.06% 0.47 times
06 Mon Apr 2026 761.90 737.95 to 781.90 3.25% 0.67 times
02 Thu Apr 2026 737.95 710.65 to 744.25 0.16% 0.87 times
01 Wed Apr 2026 736.75 705.25 to 744.00 7.04% 0.72 times
30 Mon Mar 2026 688.30 683.20 to 732.65 -5.17% 1.37 times
27 Fri Mar 2026 725.85 710.90 to 752.00 -3.54% 1.84 times

Technical analysis forecast of PITTIENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PITTIENG PITTIENG at this time. Stock is rising and might rise more.

It appears as if PITTIENG PITTIENG gave a large move recently.

Stock of PITTIENG (PITTIENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PITTIENG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PITTIENG stays above 853.2, but if it comes below 853.2, then a intra day sell could be more profitable.
If you take a sell trade below 853.2, then use 853.2 as stoploss and 806.02 as target. However if you take a buy trade in PITTIENG, then use 853.2 as stoploss and 909.8 as target.

Tomorrow's movement Prediction of PITTIENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PITTIENG Historical charts - Share Pitti Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PITTIENG Historical charts - Share Pitti Engineering Limited

 

Back to top