NSE Stock PHILIPCARB Historical charts - Phillips Carbon Black Limited

Historical charts for Stock PHILIPCARB - Share Phillips Carbon Black Limited trades in NSE under Carbon Black

Moving Averages for

  • 5Day Average: 242.07
  • 12Day Average: 239.53
  • 20Day Average: 233.38
  • 50Day Average: 228.12
  • 100Day Average: 237.34
  • 150Day Average: 238.38

PHILIPCARB Indicators & signals

Indicator MACD (12,26,9)

239.18, 234.46, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 28.5, 13.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHILIPCARB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Jan 2022 247.05 244.60 to 250.90 0.22% 0.52 times
11 Tue Jan 2022 246.50 243.50 to 250.40 0.57% 0.72 times
10 Mon Jan 2022 245.10 237.60 to 247.25 3.55% 0.83 times
07 Fri Jan 2022 236.70 234.55 to 243.75 0.72% 0.49 times
06 Thu Jan 2022 235.00 232.05 to 237.60 -0.15% 0.37 times
05 Wed Jan 2022 235.35 234.60 to 239.55 -0.93% 0.29 times
04 Tue Jan 2022 237.55 236.35 to 243.55 -0.96% 0.81 times
03 Mon Jan 2022 239.85 237.05 to 244.15 -1.11% 0.45 times
31 Fri Dec 2021 242.55 241.55 to 248.05 -1.28% 0.79 times
30 Thu Dec 2021 245.70 238.00 to 251.70 4.02% 4.02 times
29 Wed Dec 2021 236.20 225.50 to 238.00 4.17% 1.23 times
28 Tue Dec 2021 226.75 224.00 to 229.90 0.24% 0.3 times

Technical analysis forecast of PHILIPCARB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHILIPCARB PHILIPCARB at this time. Stock is rising and might rise more.

It appears as if PHILIPCARB PHILIPCARB gave a large move recently.

Stock of PHILIPCARB (PHILIPCARB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHILIPCARB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHILIPCARB stays above 244.9, but if it comes below 244.9, then a intra day sell could be more profitable.
If you take a sell trade below 244.9, then use 244.9 as stoploss and 235.92 as target. However if you take a buy trade in PHILIPCARB, then use 244.9 as stoploss and 255.8 as target.

Tomorrow's movement Prediction of PHILIPCARB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.43

Tomorrow's movement Prediction of PHILIPCARB is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHILIPCARB Historical charts - Share Phillips Carbon Black Limited

Videos related to: NSE Stock PHILIPCARB Historical charts - Share Phillips Carbon Black Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PHILIPCARB Historical charts - Share Phillips Carbon Black Limited

 

Back to top