ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PDSL Historical charts - Pds Limited

Historical charts for Stock PDSL - Share Pds Limited trades in NSE

Moving Averages for

  • 5Day Average: 369.95
  • 12Day Average: 369.75
  • 20Day Average: 363.77
  • 50Day Average: 366.48
  • 100Day Average: 344.92
  • 150Day Average: 359.92

PDSL Indicators & signals

Indicator MACD (12,26,9)

367.9, 365.42, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

13.98, 25.95, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 362.15 357.45 to 368.80 -1.8% 0.16 times
02 Fri Jan 2026 368.80 366.05 to 373.35 -1.31% 0.11 times
01 Thu Jan 2026 373.70 370.35 to 377.80 0.07% 0.07 times
31 Wed Dec 2025 373.45 369.05 to 375.95 0.48% 0.11 times
30 Tue Dec 2025 371.65 366.55 to 375.55 -0.95% 0.17 times
29 Mon Dec 2025 375.20 361.60 to 380.00 2.43% 0.35 times
26 Fri Dec 2025 366.30 362.30 to 370.55 -0.22% 0.31 times
24 Wed Dec 2025 367.10 364.10 to 375.45 -1.69% 0.31 times
23 Tue Dec 2025 373.40 371.30 to 380.00 -0.84% 0.28 times
22 Mon Dec 2025 376.55 368.00 to 385.00 -1.58% 0.75 times
19 Fri Dec 2025 382.60 343.85 to 405.00 10.55% 7.53 times
18 Thu Dec 2025 346.10 342.10 to 350.95 -1.58% 0.13 times

Technical analysis forecast for PDSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDSL PDSL at this time. Stock is falling and might fall more.

It appears as if PDSL PDSL gave a large move recently.

Stock of PDSL (PDSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PDSL is bearish for shortterm, and stock might move down till 355.3 or till 341.9. Use a stoploss of 366.44 and if the stock hits stoploss, then it can shoot up till 377.58

Tomorrow's movement Prediction of PDSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PDSL Historical charts - Share Pds Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PDSL Historical charts - Share Pds Limited

 

Back to top