NSE Stock PCHFL_N2 Historical charts - Sec Re Ncd 8.35% Sr.i
Historical charts for Stock PCHFL_N2 - Share Sec Re Ncd 8.35% Sr.i trades in NSE
Recent prices of PCHFL_N2 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Sep 2023 | 1010.00 | 1009.50 to 1010.00 | 0.5% | 0.01 times |
| 05 Tue Sep 2023 | 1005.00 | 1005.00 to 1007.00 | 0.05% | 0.09 times |
| 04 Mon Sep 2023 | 1004.50 | 1004.00 to 1006.00 | 0.35% | 1.23 times |
| 01 Fri Sep 2023 | 1001.00 | 1001.00 to 1004.00 | -0.3% | 0.22 times |
| 31 Thu Aug 2023 | 1004.00 | 1004.00 to 1004.00 | 0.06% | 0.41 times |
| 30 Wed Aug 2023 | 1003.42 | 1002.00 to 1008.00 | -1.14% | 0.9 times |
| 29 Tue Aug 2023 | 1015.00 | 1011.84 to 1015.00 | 1.45% | 0.01 times |
| 28 Mon Aug 2023 | 1000.51 | 1000.00 to 1001.00 | -0.15% | 0.62 times |
| 25 Fri Aug 2023 | 1002.00 | 1000.00 to 1004.00 | -0.25% | 6.12 times |
| 21 Mon Aug 2023 | 1004.50 | 1004.50 to 1004.50 | 0.05% | 0.41 times |
| 18 Fri Aug 2023 | 1004.00 | 1004.00 to 1004.00 | -0.2% | 0 times |
| 11 Fri Aug 2023 | 1006.00 | 1005.95 to 1006.00 | 0.2% | 0.01 times |
Technical analysis forecast for PCHFL_N2 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCHFL_N2 PCHFL_N2 at this time. Stock is falling and might fall more.
It appears as if PCHFL_N2 PCHFL_N2 gave a large move recently.
Stock of PCHFL_N2 (PCHFL_N2) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PCHFL_N2 is bearish for shortterm, and stock might move down till 1007.7 or till 1004.1. Use a stoploss of 1010.75 and if the stock hits stoploss, then it can shoot up till 1013.75
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PCHFL_N2 Historical charts - Share Sec Re Ncd 8.35% Sr.i
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


