ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PASHUPATI_ST Historical charts - Pashupati Cotspin Limited

Historical charts for Stock PASHUPATI_ST - Share Pashupati Cotspin Limited trades in NSE

Moving Averages for

  • 5Day Average: 616.49
  • 12Day Average: 610.18
  • 20Day Average: 610.97
  • 50Day Average: 590.72

PASHUPATI_ST Indicators & signals

Indicator MACD (12,26,9)

613.66, 606.76, 6.84
Indicator MACD is in positive zone

Indicator ADX (14)

37.84, 27.47, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PASHUPATI_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 618.00 613.75 to 641.20 -2.74% 0.39 times
12 Wed Mar 2025 635.40 602.00 to 639.75 4.1% 1.29 times
11 Tue Mar 2025 610.35 600.95 to 639.60 0.14% 0.56 times
10 Mon Mar 2025 609.50 603.00 to 611.15 0.05% 0.18 times
07 Fri Mar 2025 609.20 601.50 to 611.00 -2.66% 0.39 times
06 Thu Mar 2025 625.85 601.50 to 630.15 3.99% 5 times
05 Wed Mar 2025 601.85 596.00 to 603.00 -0.18% 0.32 times
04 Tue Mar 2025 602.95 601.00 to 603.30 0.02% 0.32 times
03 Mon Mar 2025 602.80 595.10 to 626.60 0.15% 0.69 times
28 Fri Feb 2025 601.90 593.40 to 629.35 -0.08% 0.32 times
27 Thu Feb 2025 602.40 600.50 to 629.75 0.08% 0.91 times
25 Tue Feb 2025 601.90 584.00 to 603.30 0.08% 2.12 times

Technical analysis forecast of PASHUPATI_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PASHUPATI_ST PASHUPATI_ST at this time. Stock is rising and might rise more.

It appears as if PASHUPATI_ST PASHUPATI_ST gave a large move recently.

Stock of PASHUPATI_ST (PASHUPATI_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PASHUPATI_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 620 as stoploss in an intra day sell trade for a target of 610.1. However, stock will show a bullish move above 620.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PASHUPATI_ST Historical charts - Share Pashupati Cotspin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PASHUPATI_ST Historical charts - Share Pashupati Cotspin Limited

 

Back to top