ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PASHUPATI_SM Historical charts - Pashupati Cotspin Limited

Historical charts for Stock PASHUPATI_SM - Share Pashupati Cotspin Limited trades in NSE

Moving Averages for

  • 5Day Average: 663.94
  • 12Day Average: 662.66
  • 20Day Average: 662
  • 50Day Average: 657.59
  • 100Day Average: 613.38
  • 150Day Average: 532.25

PASHUPATI_SM Indicators & signals

Indicator MACD (12,26,9)

663.28, 660.41, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

31.71, 55.02, 28.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PASHUPATI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Jul 2025 670.00 670.00 to 670.00 1.21% 0.11 times
15 Tue Jul 2025 662.00 662.00 to 662.00 -1.32% 0.11 times
14 Mon Jul 2025 670.85 670.85 to 693.50 1.51% 1.56 times
11 Fri Jul 2025 660.85 660.85 to 660.85 0.74% 0.11 times
10 Thu Jul 2025 656.00 650.40 to 662.00 -0.66% 3.22 times
08 Tue Jul 2025 660.35 660.35 to 660.35 -0.4% 0.78 times
07 Mon Jul 2025 663.00 663.00 to 663.00 0% 0.22 times
04 Fri Jul 2025 663.00 663.00 to 663.00 0.15% 0.11 times
03 Thu Jul 2025 662.00 660.55 to 670.05 0.15% 0.89 times
02 Wed Jul 2025 661.00 661.00 to 665.95 -0.05% 0.22 times
01 Tue Jul 2025 661.30 661.05 to 661.45 -0.04% 2.78 times
30 Mon Jun 2025 661.55 661.25 to 661.55 0.2% 4.33 times

Technical analysis forecast of PASHUPATI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PASHUPATI_SM PASHUPATI_SM at this time. Stock is rising and might rise more.

It appears as if PASHUPATI_SM PASHUPATI_SM gave a large move recently.

Stock of PASHUPATI_SM (PASHUPATI_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PASHUPATI_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 668.8, for a target of 665 or 661.77

Tomorrow's movement Prediction of PASHUPATI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 661.93

Tomorrow's movement Prediction of PASHUPATI_SM is strongly bullish. It has broken a strong resistance of 649 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PASHUPATI_SM Historical charts - Share Pashupati Cotspin Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PASHUPATI_SM Historical charts - Share Pashupati Cotspin Limited

 

Back to top