NSE Stock PARAS Historical charts - Paras Def And Spce Tech L
Historical charts for Stock PARAS - Share Paras Def And Spce Tech L trades in NSE
Recent prices of PARAS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Mar 2025 | 834.95 | 809.40 to 884.95 | -4.54% | 1.23 times |
28 Fri Feb 2025 | 874.70 | 862.45 to 904.80 | -2% | 1.15 times |
27 Thu Feb 2025 | 892.55 | 876.95 to 905.00 | -0.35% | 0.63 times |
25 Tue Feb 2025 | 895.65 | 890.00 to 914.95 | -0.09% | 0.58 times |
24 Mon Feb 2025 | 896.50 | 872.05 to 917.95 | 0.28% | 1.22 times |
21 Fri Feb 2025 | 894.00 | 887.35 to 944.70 | -0.82% | 1.19 times |
20 Thu Feb 2025 | 901.40 | 877.45 to 914.00 | 1.02% | 0.73 times |
19 Wed Feb 2025 | 892.30 | 830.00 to 908.00 | 5.57% | 1.15 times |
18 Tue Feb 2025 | 845.20 | 834.00 to 893.95 | -4.39% | 1.06 times |
17 Mon Feb 2025 | 884.00 | 864.30 to 926.95 | -3.17% | 1.14 times |
14 Fri Feb 2025 | 912.90 | 900.05 to 977.20 | -5.15% | 1.16 times |
13 Thu Feb 2025 | 962.45 | 957.00 to 1010.00 | -1.43% | 0.92 times |
Technical analysis forecast for PARAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARAS PARAS at this time. Stock is falling and might fall more.
It appears as if PARAS PARAS gave a large move recently.
Stock of PARAS (PARAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PARAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARAS stays below 865, but if it comes above 865, then a intra day buy could be more profitable.
If you take a sell trade below 865, then use 865 as stoploss and 791.3 as target. However if you take a buy trade in PARAS, then use 865 as stoploss and 926.37 as target.
Tomorrow's movement Prediction of PARAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.83
Tomorrow's movement Prediction of PARAS is strongly bearish. It has broken a strong support of 896 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PARAS Historical charts - Share Paras Def And Spce Tech L
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance