NSE Stock ORTEL Historical charts - Ortel Communications Limited
Historical charts for Stock ORTEL - Share Ortel Communications Limited trades in NSE under Broadcasting & Cable TV
Recent prices of ORTEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Sep 2019 | 1.05 | 0.95 to 1.05 | 5% | 0.77 times |
| 20 Fri Sep 2019 | 1.00 | 1.00 to 1.00 | 5.26% | 1.11 times |
| 19 Thu Sep 2019 | 0.95 | 0.95 to 1.05 | -5% | 0.21 times |
| 18 Wed Sep 2019 | 1.00 | 0.95 to 1.00 | 0% | 0.54 times |
| 17 Tue Sep 2019 | 1.00 | 0.95 to 1.00 | 0% | 0.96 times |
| 16 Mon Sep 2019 | 1.00 | 0.95 to 1.00 | 5.26% | 1.73 times |
| 13 Fri Sep 2019 | 0.95 | 0.95 to 1.00 | -5% | 0.84 times |
| 12 Thu Sep 2019 | 1.00 | 1.00 to 1.00 | 0% | 1.13 times |
| 11 Wed Sep 2019 | 1.00 | 0.95 to 1.00 | 5.26% | 0.93 times |
| 10 Tue Sep 2019 | 0.95 | 0.95 to 1.00 | 0% | 1.28 times |
| 09 Mon Sep 2019 | 0.95 | 0.95 to 1.00 | 0% | 1.28 times |
| 06 Fri Sep 2019 | 0.95 | 0.95 to 1.00 | -5% | 0.14 times |
Technical analysis forecast of ORTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORTEL ORTEL at this time. Stock is rising and might rise more.
It appears as if ORTEL ORTEL gave a large move recently.
Stock of ORTEL (ORTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ORTEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ORTEL stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 1.01 as target. However if you take a buy trade in ORTEL, then use 1 as stoploss and 1.1 as target.
Tomorrow's movement Prediction of ORTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ORTEL Historical charts - Share Ortel Communications Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance