NSE Stock ORIENTBANK Historical charts - Oriental Bank of Commerce
Historical charts for Stock ORIENTBANK - Share Oriental Bank of Commerce trades in NSE under Banks
Recent prices of ORIENTBANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2020 | 43.45 | 40.85 to 44.50 | 4.32% | 0.75 times |
| 19 Thu Mar 2020 | 41.65 | 38.55 to 44.60 | 0.73% | 0.57 times |
| 18 Wed Mar 2020 | 41.35 | 38.15 to 43.95 | 3.38% | 0.36 times |
| 17 Tue Mar 2020 | 40.00 | 39.00 to 42.50 | -0.62% | 0.5 times |
| 16 Mon Mar 2020 | 40.25 | 39.00 to 41.40 | -5.18% | 0.25 times |
| 13 Fri Mar 2020 | 42.45 | 30.70 to 43.60 | 10.84% | 0.53 times |
| 12 Thu Mar 2020 | 38.30 | 37.65 to 41.70 | -12.36% | 0.44 times |
| 11 Wed Mar 2020 | 43.70 | 43.20 to 46.25 | -3% | 0.36 times |
| 09 Mon Mar 2020 | 45.05 | 44.70 to 47.30 | -6.83% | 0.63 times |
| 06 Fri Mar 2020 | 48.35 | 44.10 to 49.50 | 2.76% | 3.13 times |
| 05 Thu Mar 2020 | 47.05 | 40.85 to 47.80 | 16.17% | 3.24 times |
| 04 Wed Mar 2020 | 40.50 | 35.30 to 42.35 | 14.73% | 2.46 times |
Technical analysis forecast of ORIENTBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORIENTBANK ORIENTBANK at this time. Stock is rising and might rise more.
It appears as if ORIENTBANK ORIENTBANK gave a large move recently.
Stock of ORIENTBANK (ORIENTBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ORIENTBANK is bullish for shortterm, and stock might move up till 45.9 or till 50.3. Use a stoploss of 42.16 and if this stock hits its stoploss, then it can fall down till 38.47
Tomorrow's movement Prediction of ORIENTBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ORIENTBANK Historical charts - Share Oriental Bank of Commerce
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


