Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ORIANA_ST Historical charts - Oriana Power Limited
Historical charts for Stock ORIANA_ST - Share Oriana Power Limited trades in NSE
Recent prices of ORIANA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Sep 2025 | 2537.45 | 2465.00 to 2550.00 | 4.4% | 1.99 times |
| 05 Fri Sep 2025 | 2430.45 | 2335.00 to 2449.00 | 2.03% | 0.72 times |
| 04 Thu Sep 2025 | 2382.15 | 2370.00 to 2475.00 | -1.29% | 0.93 times |
| 03 Wed Sep 2025 | 2413.20 | 2306.70 to 2420.00 | 3.99% | 1.63 times |
| 02 Tue Sep 2025 | 2320.65 | 2296.00 to 2340.00 | 0.59% | 0.72 times |
| 01 Mon Sep 2025 | 2307.00 | 2296.00 to 2360.00 | -0.25% | 0.88 times |
| 29 Fri Aug 2025 | 2312.80 | 2300.00 to 2340.00 | 1.42% | 0.85 times |
| 28 Thu Aug 2025 | 2280.45 | 2240.10 to 2300.00 | 0.78% | 0.93 times |
| 26 Tue Aug 2025 | 2262.70 | 2231.20 to 2330.00 | -3.55% | 0.99 times |
| 25 Mon Aug 2025 | 2346.10 | 2333.00 to 2410.00 | -1.13% | 1.16 times |
| 22 Fri Aug 2025 | 2372.90 | 2302.20 to 2392.00 | 0.51% | 1.19 times |
| 21 Thu Aug 2025 | 2360.90 | 2258.70 to 2378.00 | 3.96% | 1.38 times |
Technical analysis forecast of ORIANA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORIANA_ST ORIANA_ST at this time. Stock is rising and might rise more.
It appears as if ORIANA_ST ORIANA_ST gave a large move recently.
Stock of ORIANA_ST (ORIANA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ORIANA_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2562.8, for a target of 2429.1 or 2317.71
Tomorrow's movement Prediction of ORIANA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ORIANA_ST is strongly bullish. It has broken a strong resistance of 2338 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ORIANA_ST Historical charts - Share Oriana Power Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
