NSE Stock OPTOCIRCUI_BZ Historical charts - Opto Circuits (i) Ltd
Historical charts for Stock OPTOCIRCUI_BZ - Share Opto Circuits (i) Ltd trades in NSE
Recent prices of OPTOCIRCUI_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon May 2022 | 1.80 | 1.80 to 1.85 | -2.7% | 0.92 times |
| 16 Mon May 2022 | 1.85 | 1.85 to 1.90 | -2.63% | 0.31 times |
| 09 Mon May 2022 | 1.90 | 1.90 to 2.05 | -5% | 0.76 times |
| 02 Mon May 2022 | 2.00 | 2.00 to 2.20 | -4.76% | 1.02 times |
| 25 Mon Apr 2022 | 2.10 | 2.10 to 2.20 | -4.55% | 1.21 times |
| 18 Mon Apr 2022 | 2.20 | 2.20 to 2.35 | -4.35% | 1.09 times |
| 11 Mon Apr 2022 | 2.30 | 2.10 to 2.30 | 4.55% | 2.93 times |
| 04 Mon Apr 2022 | 2.20 | 2.20 to 2.20 | -4.35% | 1.73 times |
| 28 Mon Mar 2022 | 2.30 | 2.30 to 2.30 | -4.17% | 0.38 times |
| 21 Mon Mar 2022 | 2.40 | 2.40 to 2.40 | -4% | 0.36 times |
| 14 Mon Mar 2022 | 2.50 | 2.50 to 2.50 | -3.85% | 0.22 times |
| 07 Mon Mar 2022 | 2.60 | 2.60 to 2.60 | -3.7% | 0.25 times |
Technical analysis forecast for OPTOCIRCUI_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPTOCIRCUI_BZ OPTOCIRCUI_BZ at this time. Stock is falling and might fall more.
It appears as if OPTOCIRCUI_BZ OPTOCIRCUI_BZ gave a large move recently.
Stock of OPTOCIRCUI_BZ (OPTOCIRCUI_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OPTOCIRCUI_BZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OPTOCIRCUI_BZ stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.5 as target. However if you take a buy trade in OPTOCIRCUI_BZ, then use 1.9 as stoploss and 2.32 as target.
Tomorrow's movement Prediction of OPTOCIRCUI_BZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of OPTOCIRCUI_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Tomorrow's movement Prediction of OPTOCIRCUI_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OPTOCIRCUI_BZ Historical charts - Share Opto Circuits (i) Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance