NSE Stock ONEPOINT Historical charts - One Point One Sol Ltd
Historical charts for Stock ONEPOINT - Share One Point One Sol Ltd trades in NSE
Recent prices of ONEPOINT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Fri Jan 2025 | 52.59 | 52.22 to 55.19 | -3.31% | 0.35 times |
23 Thu Jan 2025 | 54.39 | 52.81 to 56.10 | -3.48% | 0.68 times |
22 Wed Jan 2025 | 56.35 | 54.57 to 59.45 | -3.26% | 0.73 times |
21 Tue Jan 2025 | 58.25 | 57.84 to 60.40 | -2.9% | 0.36 times |
20 Mon Jan 2025 | 59.99 | 59.35 to 62.25 | -1.38% | 1.07 times |
17 Fri Jan 2025 | 60.83 | 60.10 to 63.89 | 1.37% | 1.37 times |
16 Thu Jan 2025 | 60.01 | 55.48 to 60.75 | 8.17% | 1.98 times |
15 Wed Jan 2025 | 55.48 | 51.60 to 56.80 | 7.83% | 1.24 times |
14 Tue Jan 2025 | 51.45 | 49.60 to 52.34 | 1.46% | 0.81 times |
13 Mon Jan 2025 | 50.71 | 50.01 to 55.40 | 0% | 0.88 times |
13 Mon Jan 2025 | 50.71 | 50.01 to 55.40 | -4.12% | 0.88 times |
10 Fri Jan 2025 | 52.89 | 52.59 to 55.81 | -4.34% | 0.69 times |
Technical analysis forecast for ONEPOINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONEPOINT ONEPOINT at this time. Stock is falling and might fall more.
It appears as if ONEPOINT ONEPOINT gave a large move recently.
Stock of ONEPOINT (ONEPOINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ONEPOINT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONEPOINT stays below 52.8, but if it comes above 52.8, then a intra day buy could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 49 as target. However if you take a buy trade in ONEPOINT, then use 52.8 as stoploss and 55.89 as target.
Tomorrow's movement Prediction of ONEPOINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.22
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ONEPOINT Historical charts - Share One Point One Sol Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance