Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ONEPOINT Historical charts - One Point One Sol Ltd
Historical charts for Stock ONEPOINT - Share One Point One Sol Ltd trades in NSE
Recent prices of ONEPOINT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Nov 2026 | 73.07 | 72.82 to 74.92 | -1.89% | 0.69 times |
| 11 Wed Nov 2026 | 74.48 | 72.00 to 74.64 | 0.51% | 0.53 times |
| 09 Mon Nov 2026 | 74.10 | 73.31 to 78.21 | -2.76% | 0.77 times |
| 08 Sun Nov 2026 | 76.20 | 75.39 to 77.90 | 0.85% | 0.44 times |
| 06 Fri Nov 2026 | 75.56 | 73.51 to 76.70 | -2.29% | 1.09 times |
| 05 Thu Nov 2026 | 77.33 | 73.01 to 78.00 | 5.83% | 1.69 times |
| 03 Tue Nov 2026 | 73.07 | 68.53 to 74.35 | 4.71% | 1.34 times |
| 02 Mon Nov 2026 | 69.78 | 69.00 to 72.00 | -3.91% | 0.6 times |
| 30 Fri Oct 2026 | 72.62 | 69.20 to 76.50 | -2.84% | 1.64 times |
| 29 Thu Oct 2026 | 74.74 | 71.19 to 75.44 | 3.69% | 0.8 times |
| 28 Wed Oct 2026 | 72.08 | 71.20 to 74.50 | -1.45% | 1.09 times |
| 27 Tue Oct 2026 | 73.14 | 70.12 to 74.20 | 5.19% | 0.99 times |
Technical analysis forecast for ONEPOINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONEPOINT ONEPOINT at this time. Stock is falling and might fall more.
It appears as if ONEPOINT ONEPOINT gave a large move recently.
Stock of ONEPOINT (ONEPOINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ONEPOINT is bearish for shortterm, and stock might move down till 69.4 or till 63.4. Use a stoploss of 74.36 and if the stock hits stoploss, then it can shoot up till 79.34
Tomorrow's movement Prediction of ONEPOINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ONEPOINT Historical charts - Share One Point One Sol Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
