NSE Stock ONEPOINT Historical charts - One Point One Sol Ltd
Historical charts for Stock ONEPOINT - Share One Point One Sol Ltd trades in NSE
Recent prices of ONEPOINT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Thu Feb 2025 | 52.08 | 51.00 to 54.29 | -0.99% | 0.69 times |
25 Tue Feb 2025 | 52.60 | 49.80 to 54.00 | 6.2% | 1.64 times |
24 Mon Feb 2025 | 49.53 | 47.35 to 50.25 | 1.1% | 0.77 times |
21 Fri Feb 2025 | 48.99 | 48.55 to 50.89 | -0.87% | 0.59 times |
20 Thu Feb 2025 | 49.42 | 47.97 to 49.95 | 1.83% | 0.92 times |
19 Wed Feb 2025 | 48.53 | 45.45 to 49.00 | 5.27% | 0.35 times |
18 Tue Feb 2025 | 46.10 | 43.32 to 47.50 | -1.68% | 1.61 times |
17 Mon Feb 2025 | 46.89 | 46.75 to 48.93 | -3.62% | 0.89 times |
14 Fri Feb 2025 | 48.65 | 48.07 to 52.00 | -4.25% | 0.87 times |
13 Thu Feb 2025 | 50.81 | 50.50 to 51.99 | -1.19% | 0.81 times |
12 Wed Feb 2025 | 51.42 | 48.17 to 51.75 | 1.16% | 1.55 times |
11 Tue Feb 2025 | 50.83 | 50.41 to 52.30 | -2.9% | 0.49 times |
Technical analysis forecast of ONEPOINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONEPOINT ONEPOINT at this time. Stock is rising and might rise more.
It appears as if ONEPOINT ONEPOINT gave a large move recently.
Stock of ONEPOINT (ONEPOINT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ONEPOINT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.9 as stoploss in an intra day sell trade for a target of 50.92. However, stock will show a bullish move above 52.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ONEPOINT Historical charts - Share One Point One Sol Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance