NSE Stock ONELIFECAP Historical charts - Onelife Capital Advisors Limited
Historical charts for Stock ONELIFECAP - Share Onelife Capital Advisors Limited trades in NSE under Investment Companies
Recent prices of ONELIFECAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 18.00 | 17.61 to 19.72 | -3.38% | 0.47 times |
| 17 Tue Dec 2024 | 18.63 | 17.26 to 18.99 | 5.19% | 0.64 times |
| 16 Mon Dec 2024 | 17.71 | 17.65 to 19.34 | -3.33% | 0.4 times |
| 13 Fri Dec 2024 | 18.32 | 18.11 to 19.00 | -1.56% | 0.19 times |
| 12 Thu Dec 2024 | 18.61 | 18.35 to 19.60 | 0.32% | 0.45 times |
| 11 Wed Dec 2024 | 18.55 | 18.50 to 19.49 | -0.22% | 0.41 times |
| 10 Tue Dec 2024 | 18.59 | 18.28 to 20.96 | -5.92% | 1.53 times |
| 09 Mon Dec 2024 | 19.76 | 17.99 to 19.76 | 9.96% | 1.63 times |
| 06 Fri Dec 2024 | 17.97 | 17.04 to 18.78 | 5.21% | 2.32 times |
| 05 Thu Dec 2024 | 17.08 | 16.39 to 17.08 | 4.98% | 0.61 times |
| 04 Wed Dec 2024 | 16.27 | 15.35 to 16.49 | 1.81% | 1.83 times |
| 03 Tue Dec 2024 | 15.98 | 15.53 to 16.12 | 1.14% | 0.68 times |
Technical analysis forecast of ONELIFECAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONELIFECAP ONELIFECAP at this time. Stock is rising and might rise more.
It appears as if ONELIFECAP ONELIFECAP gave a large move recently.
Stock of ONELIFECAP (ONELIFECAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ONELIFECAP is bullish for shortterm, and stock might move up till 19.3 or till 21.1. Use a stoploss of 17.86 and if this stock hits its stoploss, then it can fall down till 16.4
Tomorrow's movement Prediction of ONELIFECAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ONELIFECAP Historical charts - Share Onelife Capital Advisors Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance