NSE Stock OMNITECH Historical charts - Omnitech Infosolutions Limited
Historical charts for Stock OMNITECH - Share Omnitech Infosolutions Limited trades in NSE under IT Consulting & Software
Recent prices of OMNITECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Apr 2017 | 2.70 | 2.70 to 2.70 | -3.57% | 0.01 times |
| 13 Mon Feb 2017 | 2.80 | 2.80 to 2.80 | 0% | 2.79 times |
| 10 Fri Feb 2017 | 2.80 | 2.80 to 2.80 | -3.45% | 0.39 times |
| 09 Thu Feb 2017 | 2.90 | 2.90 to 2.90 | -4.92% | 0.07 times |
| 08 Wed Feb 2017 | 3.05 | 3.05 to 3.05 | -4.69% | 2.58 times |
| 27 Fri Jan 2017 | 3.20 | 3.20 to 3.20 | -4.48% | 0.03 times |
| 17 Tue Jan 2017 | 3.35 | 3.35 to 3.50 | -4.29% | 0.14 times |
| 03 Tue Jan 2017 | 3.50 | 3.50 to 3.50 | 4.48% | 1.05 times |
| 16 Fri Dec 2016 | 3.35 | 3.35 to 3.35 | -4.29% | 2.1 times |
| 12 Mon Dec 2016 | 3.50 | 3.50 to 3.50 | -4.11% | 0.63 times |
| 09 Fri Dec 2016 | 3.65 | 3.65 to 3.65 | -3.95% | 0.21 times |
| 07 Wed Dec 2016 | 3.80 | 3.80 to 3.90 | 1.33% | 0.21 times |
Technical analysis forecast for OMNITECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMNITECH OMNITECH at this time. Stock is falling and might fall more.
It appears as if OMNITECH OMNITECH gave a large move recently.
Stock of OMNITECH (OMNITECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OMNITECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMNITECH stays below 2.8, but if it comes above 2.8, then a intra day buy could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.5 as target. However if you take a buy trade in OMNITECH, then use 2.8 as stoploss and 3.14 as target.
Tomorrow's movement Prediction of OMNITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8
Tomorrow's movement Prediction of OMNITECH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OMNITECH Historical charts - Share Omnitech Infosolutions Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


