NSE Stock OMMETALS Historical charts - OM Metals Infraprojects Limited
Historical charts for Stock OMMETALS - Share OM Metals Infraprojects Limited trades in NSE under Construction & Engineering
Recent prices of OMMETALS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Feb 2021 | 23.25 | 22.10 to 23.55 | 0.87% | 0.97 times |
| 08 Mon Feb 2021 | 23.05 | 22.95 to 24.85 | -3.56% | 1.31 times |
| 05 Fri Feb 2021 | 23.90 | 23.10 to 24.40 | 3.91% | 1.43 times |
| 04 Thu Feb 2021 | 23.00 | 22.15 to 23.50 | -0.22% | 0.36 times |
| 03 Wed Feb 2021 | 23.05 | 22.90 to 23.80 | -0.43% | 0.84 times |
| 02 Tue Feb 2021 | 23.15 | 22.90 to 24.75 | -2.32% | 1.29 times |
| 01 Mon Feb 2021 | 23.70 | 22.50 to 23.80 | 4.41% | 1.49 times |
| 29 Fri Jan 2021 | 22.70 | 22.05 to 24.00 | -1.09% | 0.66 times |
| 28 Thu Jan 2021 | 22.95 | 22.15 to 23.25 | 1.77% | 0.44 times |
| 27 Wed Jan 2021 | 22.55 | 22.45 to 23.60 | -4.04% | 0.72 times |
| 25 Mon Jan 2021 | 23.50 | 23.50 to 25.25 | -4.86% | 1.44 times |
| 22 Fri Jan 2021 | 24.70 | 24.00 to 25.30 | 2.49% | 3.62 times |
Technical analysis forecast of OMMETALS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMMETALS OMMETALS at this time. Stock is rising and might rise more.
It appears as if OMMETALS OMMETALS gave a large move recently.
Stock of OMMETALS (OMMETALS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OMMETALS is bullish for shortterm, and stock might move up till 24.2 or till 25.4. Use a stoploss of 23.23 and if this stock hits its stoploss, then it can fall down till 22.25
Tomorrow's movement Prediction of OMMETALS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OMMETALS Historical charts - Share OM Metals Infraprojects Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


