NSE Stock NTPC_ND Historical charts - Tfb 7.62% 2035 Sr. 3b
Historical charts for Stock NTPC_ND - Share Tfb 7.62% 2035 Sr. 3b trades in NSE
Recent prices of NTPC_ND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 1245.00 | 1245.00 to 1245.00 | 0% | 0.24 times |
| 02 Thu May 2024 | 1245.00 | 1245.00 to 1249.90 | 1.63% | 0.26 times |
| 29 Mon Apr 2024 | 1225.00 | 1221.30 to 1225.00 | 0.17% | 0.62 times |
| 26 Fri Apr 2024 | 1222.89 | 1192.25 to 1246.79 | 0.24% | 4.5 times |
| 23 Tue Apr 2024 | 1220.00 | 1220.00 to 1220.00 | 0% | 0.54 times |
| 19 Fri Apr 2024 | 1220.00 | 1170.05 to 1220.30 | -0.81% | 1.14 times |
| 18 Thu Apr 2024 | 1230.00 | 1230.00 to 1237.99 | -0.63% | 1.07 times |
| 16 Tue Apr 2024 | 1237.79 | 1213.23 to 1237.79 | -0.02% | 0.45 times |
| 15 Mon Apr 2024 | 1237.99 | 1230.45 to 1237.99 | 0.65% | 0.77 times |
| 12 Fri Apr 2024 | 1230.00 | 1230.00 to 1234.99 | 0.33% | 0.4 times |
| 05 Fri Apr 2024 | 1226.00 | 1226.00 to 1226.00 | 0.08% | 0.22 times |
| 04 Thu Apr 2024 | 1225.00 | 1214.00 to 1225.00 | 0.33% | 2.11 times |
Technical analysis forecast of NTPC_ND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTPC_ND NTPC_ND at this time. Stock is rising and might rise more.
It appears as if NTPC_ND NTPC_ND gave a large move recently.
Stock of NTPC_ND (NTPC_ND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for NTPC_ND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1245.7, for a target of 1235.9 or 1227.64
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NTPC_ND Historical charts - Share Tfb 7.62% 2035 Sr. 3b
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance