ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSIL_BE Historical charts - Nalwa Sons Investment Ltd

Historical charts for Stock NSIL_BE - Share Nalwa Sons Investment Ltd trades in NSE

Moving Averages for

  • 5Day Average: 6895.1
  • 12Day Average: 7113.11

NSIL_BE Indicators & signals

Recent prices of NSIL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Nov 2025 7009.00 6976.00 to 7084.00 -0.24% 0.41 times
11 Tue Nov 2025 7026.00 6945.00 to 7171.00 0.19% 0.44 times
10 Mon Nov 2025 7013.00 6860.00 to 7100.00 2.94% 0.84 times
07 Fri Nov 2025 6812.50 6456.00 to 6895.00 2.99% 1.01 times
06 Thu Nov 2025 6615.00 6511.50 to 6820.50 -2.56% 0.79 times
04 Tue Nov 2025 6788.50 6759.50 to 7085.00 -2.31% 0.99 times
03 Mon Nov 2025 6949.00 6923.00 to 7194.00 -3.41% 1.3 times
31 Fri Oct 2025 7194.00 7185.00 to 7480.00 -4.88% 2.32 times
30 Thu Oct 2025 7563.00 7563.00 to 7563.00 -5% 0.43 times
29 Wed Oct 2025 7961.00 7961.00 to 8380.00 7.74% 0.9 times
11 Mon Nov 2024 7389.10 7389.00 to 7389.10 5% 0.97 times
08 Fri Nov 2024 7037.25 6850.00 to 7037.25 5% 1.39 times

Technical analysis forecast of NSIL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSIL_BE NSIL_BE at this time. Stock is rising and might rise more.

It appears as if NSIL_BE NSIL_BE gave a large move recently.

Stock of NSIL_BE (NSIL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSIL_BE is bullish for shortterm, and stock might move up till 7284.7 or till 7936.4. Use a stoploss of 6741.67 and if this stock hits its stoploss, then it can fall down till 6198.6

Videos related to: NSE Stock NSIL_BE Historical charts - Share Nalwa Sons Investment Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NSIL_BE Historical charts - Share Nalwa Sons Investment Ltd

 

Back to top