Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NIKITA_SM Historical charts - Nikita Papers Limited
Historical charts for Stock NIKITA_SM - Share Nikita Papers Limited trades in NSE
Recent prices of NIKITA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Jan 2026 | 118.00 | 118.00 to 124.00 | -4.84% | 0.13 times |
| 22 Thu Jan 2026 | 124.00 | 119.00 to 124.90 | 4.2% | 0.03 times |
| 21 Wed Jan 2026 | 119.00 | 113.00 to 125.00 | 0.38% | 0.63 times |
| 20 Tue Jan 2026 | 118.55 | 112.00 to 128.90 | -8.81% | 0.06 times |
| 19 Mon Jan 2026 | 130.00 | 130.00 to 141.00 | -5.32% | 0.4 times |
| 14 Tue Oct 2025 | 137.30 | 135.05 to 148.00 | -6.28% | 0.29 times |
| 13 Mon Oct 2025 | 146.50 | 142.00 to 151.00 | -1.97% | 0.52 times |
| 10 Fri Oct 2025 | 149.45 | 127.00 to 155.00 | 10.21% | 2.2 times |
| 09 Thu Oct 2025 | 135.60 | 114.00 to 136.95 | 18.79% | 3.8 times |
| 08 Wed Oct 2025 | 114.15 | 112.85 to 117.95 | -1.25% | 0.06 times |
| 07 Tue Oct 2025 | 115.60 | 115.00 to 120.90 | -3.47% | 2.02 times |
| 06 Mon Oct 2025 | 119.75 | 112.35 to 120.00 | 4.18% | 0.84 times |
Technical analysis forecast for NIKITA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIKITA_SM NIKITA_SM at this time. Stock is falling and might fall more.
It appears as if NIKITA_SM NIKITA_SM gave a large move recently.
Stock of NIKITA_SM (NIKITA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NIKITA_SM is bearish for shortterm, and stock might move down till 111.8 or till 98. Use a stoploss of 123.3 and if the stock hits stoploss, then it can shoot up till 134.79
Tomorrow's movement Prediction of NIKITA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NIKITA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.2
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIKITA_SM Historical charts - Share Nikita Papers Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
