NSE Stock NIFTY_RURAL Historical charts - Nifty Rural
Historical charts for Stock NIFTY_RURAL - Share Nifty Rural trades in NSE
Recent prices of NIFTY_RURAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 16105.05 | 15935.20 to 16114.40 | 0.75% | 0 times |
| 04 Thu Dec 2025 | 15985.20 | 15910.60 to 15998.50 | 0.26% | 0 times |
| 03 Wed Dec 2025 | 15943.35 | 15924.45 to 16137.15 | -1.06% | 0 times |
| 02 Tue Dec 2025 | 16113.85 | 16084.70 to 16189.35 | -0.08% | 0 times |
| 01 Mon Dec 2025 | 16126.85 | 16085.75 to 16184.05 | -0.01% | 0 times |
| 28 Fri Nov 2025 | 16127.70 | 16103.25 to 16161.60 | 0.01% | 0 times |
| 27 Thu Nov 2025 | 16126.75 | 16087.15 to 16200.55 | -0.14% | 0 times |
| 26 Wed Nov 2025 | 16148.75 | 15999.80 to 16158.90 | 0.78% | 0 times |
| 25 Tue Nov 2025 | 16023.65 | 15983.10 to 16084.05 | 0.12% | 0 times |
| 24 Mon Nov 2025 | 16003.90 | 15986.90 to 16117.95 | -0.55% | 0 times |
| 21 Fri Nov 2025 | 16091.65 | 16082.15 to 16152.05 | -0.37% | 0 times |
| 20 Thu Nov 2025 | 16151.55 | 16133.15 to 16189.25 | 0.22% | 0 times |
Technical analysis forecast of NIFTY_RURAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_RURAL NIFTY_RURAL at this time. Stock is rising and might rise more.
It appears as if NIFTY_RURAL NIFTY_RURAL gave a large move recently.
Stock of NIFTY_RURAL (NIFTY_RURAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NIFTY_RURAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16116.4 as stoploss in an intra day sell trade for a target of 16042.52. However, stock will show a bullish move above 16116.4.
Tomorrow's movement Prediction of NIFTY_RURAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY_RURAL Historical charts - Share Nifty Rural
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


