NSE Stock NIFTY_MS_FIN_SERV Historical charts - Nifty Ms Fin Serv
Historical charts for Stock NIFTY_MS_FIN_SERV - Share Nifty Ms Fin Serv trades in NSE
Recent prices of NIFTY_MS_FIN_SERV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Jun 2026 | 22147.10 | 22107.70 to 22267.65 | 0.14% | 0 times |
| 29 Mon Jun 2026 | 22116.80 | 22000.15 to 22308.05 | -0.27% | 0 times |
| 25 Thu Jun 2026 | 22177.55 | 22155.55 to 22462.15 | -0.63% | 0 times |
| 24 Wed Jun 2026 | 22319.20 | 22095.65 to 22400.75 | 0.46% | 0 times |
| 23 Tue Jun 2026 | 22217.05 | 22180.65 to 22607.70 | -1.6% | 0 times |
| 22 Mon Jun 2026 | 22578.90 | 22507.95 to 22632.00 | 0.48% | 0 times |
| 19 Fri Jun 2026 | 22472.15 | 22322.55 to 22495.30 | 0.2% | 0 times |
| 18 Thu Jun 2026 | 22426.95 | 22329.60 to 22516.50 | 0.42% | 0 times |
| 17 Wed Jun 2026 | 22333.90 | 22244.55 to 22422.25 | 0.06% | 0 times |
| 16 Tue Jun 2026 | 22319.75 | 22115.40 to 22331.65 | 0.35% | 0 times |
| 15 Mon Jun 2026 | 22242.70 | 22068.10 to 22323.60 | 2.27% | 0 times |
| 12 Fri Jun 2026 | 21749.50 | 21211.50 to 21775.20 | 3.39% | 0 times |
Technical analysis forecast of NIFTY_MS_FIN_SERV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_MS_FIN_SERV NIFTY_MS_FIN_SERV at this time. Stock is rising and might rise more.
It appears as if NIFTY_MS_FIN_SERV NIFTY_MS_FIN_SERV gave a large move recently.
Stock of NIFTY_MS_FIN_SERV (NIFTY_MS_FIN_SERV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NIFTY_MS_FIN_SERV is bullish for shortterm, and stock might move up till 22532 or till 23115.5. Use a stoploss of 22045.8 and if this stock hits its stoploss, then it can fall down till 21559.58
Tomorrow's movement Prediction of NIFTY_MS_FIN_SERV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NIFTY_MS_FIN_SERV is strongly bullish. It has broken a strong resistance of 22110 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY_MS_FIN_SERV Historical charts - Share Nifty Ms Fin Serv
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


