NSE Stock NIFTY_METAL Historical charts - Nifty Metal
Historical charts for Stock NIFTY_METAL - Share Nifty Metal trades in NSE
Recent prices of NIFTY_METAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Mon Aug 2026 | 13193.90 | 13186.60 to 13435.20 | -2.45% | 0 times |
| 28 Fri Aug 2026 | 13525.35 | 13393.00 to 13525.35 | 0.75% | 0 times |
| 27 Thu Aug 2026 | 13425.20 | 13402.60 to 13640.60 | -0.86% | 0 times |
| 26 Wed Aug 2026 | 13541.70 | 13288.65 to 13590.10 | 1.27% | 0 times |
| 25 Tue Aug 2026 | 13372.30 | 13222.35 to 13372.30 | -0.07% | 0 times |
| 24 Mon Aug 2026 | 13381.45 | 13230.95 to 13381.45 | 1.59% | 0 times |
| 21 Fri Aug 2026 | 13172.60 | 13073.10 to 13210.35 | 0.86% | 0 times |
| 20 Thu Aug 2026 | 13060.25 | 12995.15 to 13154.35 | 0.28% | 0 times |
| 19 Wed Aug 2026 | 13023.25 | 12907.85 to 13023.25 | -0.02% | 0 times |
| 18 Tue Aug 2026 | 13025.30 | 13024.30 to 13132.15 | -0.61% | 0 times |
| 17 Mon Aug 2026 | 13104.60 | 12921.20 to 13154.60 | 1.26% | 0 times |
| 14 Fri Aug 2026 | 12941.70 | 12812.90 to 12991.35 | -0.71% | 0 times |
Technical analysis forecast of NIFTY_METAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_METAL NIFTY_METAL at this time. Stock is rising and might rise more.
It appears as if NIFTY_METAL NIFTY_METAL gave a large move recently.
Stock of NIFTY_METAL (NIFTY_METAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NIFTY_METAL is bullish for shortterm, and stock might move up till 13337.9 or till 13540.4. Use a stoploss of 13169.13 and if this stock hits its stoploss, then it can fall down till 13000.39
Tomorrow's movement Prediction of NIFTY_METAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NIFTY_METAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13373.85
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY_METAL Historical charts - Share Nifty Metal
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


